kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.393683	View
2	SEK	AFN Afghani	7.1086	View
3	SEK	ALL Lek	8.7901	View
4	SEK	AMD Armenian Dram	40.8775	View
5	SEK	ANG Netherlands Antillean Guilder	0.193265	View
6	SEK	AOA Kwanza	98.3728	View
7	SEK	ARS Argentine Peso	155.4048	View
8	SEK	AUD Australian Dollar	0.161887	View
9	SEK	AWG Aruban Florin	0.191865	View
10	SEK	AZN Azerbaijanian Manat	0.182218	View
11	SEK	BAM Convertible Mark	0.178459	View
12	SEK	BBD Barbados Dollar	0.214374	View
13	SEK	BDT Taka	13.1003	View
14	SEK	BGN Bulgarian Lev	0.178840	View
15	SEK	BHD Bahraini Dinar	0.040506	View
16	SEK	BIF Burundi Franc	318.2852	View
17	SEK	BMD Bermudian Dollar	0.107187	View
18	SEK	BND Brunei Dollar	0.138235	View
19	SEK	BOB Boliviano	0.741515	View
20	SEK	BRL Brazilian Real	0.589776	View
21	SEK	BSD Bahamian Dollar	0.107187	View
22	SEK	BTN Ngultrum	9.7489	View
23	SEK	BWP Pula	1.4747	View
24	SEK	BYN Belarussian Ruble	0.314956	View
25	SEK	BZD Belize Dollar	0.215820	View
26	SEK	CAD Canadian Dollar	0.147814	View
27	SEK	CDF Congolese Franc	246.3392	View
28	SEK	CHF Swiss Franc	0.085332	View
29	SEK	CLP Chilean Peso	97.9993	View
30	SEK	CNY Yuan Renminbi	0.755020	View
31	SEK	COP Colombian Peso	411.7215	View
32	SEK	CRC Costa Rican Colon	53.4594	View
33	SEK	CUC Peso Convertible	0.107187	View
34	SEK	CUP Cuban Peso	2.5734	View
35	SEK	CVE Cape Verde Escudo	10.0615	View
36	SEK	CZK Czech Koruna	2.2262	View
37	SEK	DJF Djibouti Franc	19.0858	View
38	SEK	DKK Danish Krone	0.683229	View
39	SEK	DOP Dominican Peso	6.8435	View
40	SEK	DZD Algerian Dinar	13.8762	View
41	SEK	EGP Egyptian Pound	5.0922	View
42	SEK	ERN Nakfa	1.6078	View
43	SEK	ETB Ethiopian Birr	16.6586	View
44	SEK	EUR Euro	0.091441	View
45	SEK	FJD Fiji Dollar	0.244381	View
46	SEK	FKP Falkland Islands Pound	0.079843	View
47	SEK	GBP Pound Sterling	0.080330	View
48	SEK	GEL Lari	0.288595	View
49	SEK	GHS Ghana Cedi	1.2327	View
50	SEK	GIP Gibraltar Pound	0.079843	View
51	SEK	GMD Dalasi	7.9230	View
52	SEK	GNF Guinea Franc	932.8312	View
53	SEK	GTQ Quetzal	0.821033	View
54	SEK	GYD Guyana Dollar	22.4505	View
55	SEK	HKD Hong Kong Dollar	0.834006	View
56	SEK	HNL Lempira	2.8253	View
57	SEK	HRK Croatian Kuna	0.687482	View
58	SEK	HTG Gourde	14.0483	View
59	SEK	HUF Forint	35.4014	View
60	SEK	IDR Rupiah	1789.16	View
61	SEK	ILS New Israeli Sheqel	0.345519	View
62	SEK	INR Indian Rupee	9.6861	View
63	SEK	IQD Iraqi Dinar	140.6179	View
64	SEK	IRR Iranian Rial	4510.08	View
65	SEK	ISK Iceland Krona	13.5333	View
66	SEK	JMD Jamaican Dollar	17.1850	View
67	SEK	JOD Jordanian Dinar	0.075995	View
68	SEK	JPY Yen	16.6770	View
69	SEK	KES Kenyan Shilling	13.8300	View
70	SEK	KGS Som	9.3750	View
71	SEK	KHR Riel	429.5825	View
72	SEK	KMF Comoro Franc	44.8894	View
73	SEK	KPW North Korean Won	96.4675	View
74	SEK	KRW Won	158.5708	View
75	SEK	KWD Kuwaiti Dinar	0.032870	View
76	SEK	KYD Cayman Islands Dollar	0.089144	View
77	SEK	KZT Tenge	55.2895	View
78	SEK	LAK Kip	2327.61	View
79	SEK	LBP Lebanese Pound	9615.24	View
80	SEK	LKR Sri Lanka Rupee	33.2052	View
81	SEK	LRD Liberian Dollar	18.9943	View
82	SEK	LSL Loti	1.7948	View
83	SEK	LTL Lithuanian Litas	0.315049	View
84	SEK	LVL Latvian Lats	0.064126	View
85	SEK	LYD Libyan Dinar	0.581386	View
86	SEK	MAD Moroccan Dirham	0.982311	View
87	SEK	MDL Moldovan Leu	1.8065	View
88	SEK	MGA Malagasy Ariary	475.7512	View
89	SEK	MKD Denar	5.6156	View
90	SEK	MMK Kyat	225.0983	View
91	SEK	MNT Tugrik	380.2824	View
92	SEK	MOP Pataca	0.858630	View
93	SEK	MRO Ouguiya	42.5627	View
94	SEK	MUR Mauritius Rupee	4.9218	View
95	SEK	MVR Rufiyaa	1.6552	View
96	SEK	MWK Kwacha	186.0193	View
97	SEK	MXN Mexican Peso	1.9278	View
98	SEK	MYR Malaysian Ringgit	0.438231	View
99	SEK	MZN Mozambique Metical	6.8494	View
100	SEK	NAD Namibia Dollar	1.7948	View
101	SEK	NGN Naira	155.8093	View
102	SEK	NIO Cordoba Oro	3.9465	View
103	SEK	NOK Norwegian Krone	1.0960	View
104	SEK	NPR Nepalese Rupee	15.6056	View
105	SEK	NZD New Zealand Dollar	0.185570	View
106	SEK	OMR Rial Omani	0.041368	View
107	SEK	PAB Balboa	0.107187	View
108	SEK	PEN Sol	0.359013	View
109	SEK	PGK Kina	0.455936	View
110	SEK	PHP Philippine Peso	6.2886	View
111	SEK	PKR Pakistan Rupee	30.1900	View
112	SEK	PLN Zloty	0.384967	View
113	SEK	PYG Guarani	721.0175	View
114	SEK	QAR Qatari Rial	0.390161	View
115	SEK	RON New Romanian Leu	0.465627	View
116	SEK	RSD Serbian Dinar	10.7064	View
117	SEK	RUB Russian Ruble	8.4731	View
118	SEK	RWF Rwanda Franc	156.1144	View
119	SEK	SAR Saudi Riyal	0.403036	View
120	SEK	SBD Solomon Islands Dollar	0.872481	View
121	SEK	SCR Seychelles Rupee	1.5720	View
122	SEK	SDG Sudanese Pound	64.3029	View
123	SEK	SGD Singapore Dollar	0.138460	View
124	SEK	SHP Saint Helena Pound	0.079843	View
125	SEK	SLL Leone	2461.01	View
126	SEK	SOS Somali Shilling	61.2079	View
127	SEK	SRD Surinam Dollar	4.1509	View
128	SEK	STD Dobra	2251.50	View
129	SEK	SVC El Salvador Colon	0.937888	View
130	SEK	SYP Syrian Pound	1185.23	View
131	SEK	SZL Lilangeni	1.7948	View
132	SEK	THB Baht	3.3780	View
133	SEK	TJS Somoni	0.986211	View
134	SEK	TMT Turkmenistan New Manat	0.375103	View
135	SEK	TND Tunisian Dinar	0.312112	View
136	SEK	TOP Pa’anga	0.255650	View
137	SEK	TRY Turkish Lira	4.5794	View
138	SEK	TTD Trinidad and Tobago Dollar	0.727327	View
139	SEK	TWD New Taiwan Dollar	3.3754	View
140	SEK	TZS Tanzanian Shilling	262.9274	View
141	SEK	UAH Hryvnia	4.5352	View
142	SEK	UGX Uganda Shilling	381.8297	View
143	SEK	USD US Dollar	0.107187	View
144	SEK	UYU Peso Uruguayo	4.1983	View
145	SEK	UZS Uzbekistan Sum	1297.43	View
146	SEK	VEF Bolivar	2941077.58	View
147	SEK	VND Dong	2832.78	View
148	SEK	VUV Vatu	13.0295	View
149	SEK	WST Tala	0.296074	View
150	SEK	XAF CFA Franc BEAC	59.8526	View
151	SEK	XCD East Caribbean Dollar	0.290187	View
152	SEK	XOF CFA Franc BCEAO	59.9052	View
153	SEK	XPF CFP Franc	10.9010	View
154	SEK	YER Yemeni Rial	25.5521	View
155	SEK	ZAR Rand	1.7936	View
156	SEK	ZMW Zambian Kwacha	2.4760	View
157	SEK	ZWL Zimbabwe Dollar	6987.28	View

1 SEK = Rate shown in target currency as of Dec 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation