៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.016547	View
3	KHR	ALL Lek	0.020461	View
4	KHR	AMD Armenian Dram	0.095156	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228996	View
7	KHR	ARS Argentine Peso	0.361757	View
8	KHR	AUD Australian Dollar	0.000376	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000424	View
11	KHR	BAM Convertible Mark	0.000415	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030495	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.740917	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000321	View
19	KHR	BOB Boliviano	0.001726	View
20	KHR	BRL Brazilian Real	0.001372	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022693	View
23	KHR	BWP Pula	0.003432	View
24	KHR	BYN Belarussian Ruble	0.000733	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000344	View
27	KHR	CDF Congolese Franc	0.573438	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.228126	View
30	KHR	CNY Yuan Renminbi	0.001757	View
31	KHR	COP Colombian Peso	0.958422	View
32	KHR	CRC Costa Rican Colon	0.124445	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005990	View
35	KHR	CVE Cape Verde Escudo	0.023421	View
36	KHR	CZK Czech Koruna	0.005182	View
37	KHR	DJF Djibouti Franc	0.044428	View
38	KHR	DKK Danish Krone	0.001590	View
39	KHR	DOP Dominican Peso	0.015930	View
40	KHR	DZD Algerian Dinar	0.032301	View
41	KHR	EGP Egyptian Pound	0.011853	View
42	KHR	ERN Nakfa	0.003742	View
43	KHR	ETB Ethiopian Birr	0.038778	View
44	KHR	EUR Euro	0.000212	View
45	KHR	FJD Fiji Dollar	0.000568	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000186	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.002869	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.018443	View
52	KHR	GNF Guinea Franc	2.1715	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.052261	View
55	KHR	HKD Hong Kong Dollar	0.001941	View
56	KHR	HNL Lempira	0.006576	View
57	KHR	HRK Croatian Kuna	0.001600	View
58	KHR	HTG Gourde	0.032702	View
59	KHR	HUF Forint	0.082408	View
60	KHR	IDR Rupiah	4.1649	View
61	KHR	ILS New Israeli Sheqel	0.000804	View
62	KHR	INR Indian Rupee	0.022547	View
63	KHR	IQD Iraqi Dinar	0.327336	View
64	KHR	IRR Iranian Rial	10.4988	View
65	KHR	ISK Iceland Krona	0.031503	View
66	KHR	JMD Jamaican Dollar	0.040004	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.038821	View
69	KHR	KES Kenyan Shilling	0.032194	View
70	KHR	KGS Som	0.021823	View
71	KHR	KMF Comoro Franc	0.104495	View
72	KHR	KPW North Korean Won	0.224560	View
73	KHR	KRW Won	0.369127	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.128705	View
77	KHR	LAK Kip	5.4183	View
78	KHR	LBP Lebanese Pound	22.3828	View
79	KHR	LKR Sri Lanka Rupee	0.077296	View
80	KHR	LRD Liberian Dollar	0.044215	View
81	KHR	LSL Loti	0.004178	View
82	KHR	LTL Lithuanian Litas	0.000733	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001353	View
85	KHR	MAD Moroccan Dirham	0.002286	View
86	KHR	MDL Moldovan Leu	0.004205	View
87	KHR	MGA Malagasy Ariary	1.1075	View
88	KHR	MKD Denar	0.013072	View
89	KHR	MMK Kyat	0.523993	View
90	KHR	MNT Tugrik	0.885237	View
91	KHR	MOP Pataca	0.001998	View
92	KHR	MRO Ouguiya	0.099079	View
93	KHR	MUR Mauritius Rupee	0.011457	View
94	KHR	MVR Rufiyaa	0.003852	View
95	KHR	MWK Kwacha	0.433023	View
96	KHR	MXN Mexican Peso	0.004487	View
97	KHR	MYR Malaysian Ringgit	0.001020	View
98	KHR	MZN Mozambique Metical	0.015944	View
99	KHR	NAD Namibia Dollar	0.004178	View
100	KHR	NGN Naira	0.362699	View
101	KHR	NIO Cordoba Oro	0.009186	View
102	KHR	NOK Norwegian Krone	0.002551	View
103	KHR	NPR Nepalese Rupee	0.036327	View
104	KHR	NZD New Zealand Dollar	0.000431	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000835	View
108	KHR	PGK Kina	0.001061	View
109	KHR	PHP Philippine Peso	0.014638	View
110	KHR	PKR Pakistan Rupee	0.070277	View
111	KHR	PLN Zloty	0.000896	View
112	KHR	PYG Guarani	1.6784	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001083	View
115	KHR	RSD Serbian Dinar	0.024922	View
116	KHR	RUB Russian Ruble	0.019724	View
117	KHR	RWF Rwanda Franc	0.363409	View
118	KHR	SAR Saudi Riyal	0.000938	View
119	KHR	SBD Solomon Islands Dollar	0.002030	View
120	KHR	SCR Seychelles Rupee	0.003659	View
121	KHR	SDG Sudanese Pound	0.149687	View
122	KHR	SEK Swedish Krona	0.002327	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.7288	View
126	KHR	SOS Somali Shilling	0.142482	View
127	KHR	SRD Surinam Dollar	0.009662	View
128	KHR	STD Dobra	5.2411	View
129	KHR	SVC El Salvador Colon	0.002183	View
130	KHR	SYP Syrian Pound	2.7590	View
131	KHR	SZL Lilangeni	0.004178	View
132	KHR	THB Baht	0.007863	View
133	KHR	TJS Somoni	0.002295	View
134	KHR	TMT Turkmenistan New Manat	0.000873	View
135	KHR	TND Tunisian Dinar	0.000726	View
136	KHR	TOP Pa’anga	0.000595	View
137	KHR	TRY Turkish Lira	0.010660	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001693	View
139	KHR	TWD New Taiwan Dollar	0.007857	View
140	KHR	TZS Tanzanian Shilling	0.612053	View
141	KHR	UAH Hryvnia	0.010557	View
142	KHR	UGX Uganda Shilling	0.888838	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009773	View
145	KHR	UZS Uzbekistan Sum	3.0202	View
146	KHR	VEF Bolivar	6846.36	View
147	KHR	VND Dong	6.5943	View
148	KHR	VUV Vatu	0.030330	View
149	KHR	WST Tala	0.000689	View
150	KHR	XAF CFA Franc BEAC	0.139327	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.139449	View
153	KHR	XPF CFP Franc	0.025375	View
154	KHR	YER Yemeni Rial	0.059481	View
155	KHR	ZAR Rand	0.004175	View
156	KHR	ZMW Zambian Kwacha	0.005763	View
157	KHR	ZWL Zimbabwe Dollar	16.2653	View

1 KHR = Rate shown in target currency as of Dec 17, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation