ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399187	View
2	TJS	AFN Afghani	7.2080	View
3	TJS	ALL Lek	8.9130	View
4	TJS	AMD Armenian Dram	41.4490	View
5	TJS	ANG Netherlands Antillean Guilder	0.195967	View
6	TJS	AOA Kwanza	99.7481	View
7	TJS	ARS Argentine Peso	157.5776	View
8	TJS	AUD Australian Dollar	0.164150	View
9	TJS	AWG Aruban Florin	0.194547	View
10	TJS	AZN Azerbaijanian Manat	0.184765	View
11	TJS	BAM Convertible Mark	0.180954	View
12	TJS	BBD Barbados Dollar	0.217371	View
13	TJS	BDT Taka	13.2835	View
14	TJS	BGN Bulgarian Lev	0.181340	View
15	TJS	BHD Bahraini Dinar	0.041072	View
16	TJS	BIF Burundi Franc	322.7352	View
17	TJS	BMD Bermudian Dollar	0.108685	View
18	TJS	BND Brunei Dollar	0.140167	View
19	TJS	BOB Boliviano	0.751883	View
20	TJS	BRL Brazilian Real	0.598022	View
21	TJS	BSD Bahamian Dollar	0.108685	View
22	TJS	BTN Ngultrum	9.8852	View
23	TJS	BWP Pula	1.4953	View
24	TJS	BYN Belarussian Ruble	0.319360	View
25	TJS	BZD Belize Dollar	0.218838	View
26	TJS	CAD Canadian Dollar	0.149881	View
27	TJS	CDF Congolese Franc	249.7833	View
28	TJS	CHF Swiss Franc	0.086525	View
29	TJS	CLP Chilean Peso	99.3694	View
30	TJS	CNY Yuan Renminbi	0.765576	View
31	TJS	COP Colombian Peso	417.4778	View
32	TJS	CRC Costa Rican Colon	54.2068	View
33	TJS	CUC Peso Convertible	0.108685	View
34	TJS	CUP Cuban Peso	2.6094	View
35	TJS	CVE Cape Verde Escudo	10.2022	View
36	TJS	CZK Czech Koruna	2.2574	View
37	TJS	DJF Djibouti Franc	19.3526	View
38	TJS	DKK Danish Krone	0.692782	View
39	TJS	DOP Dominican Peso	6.9391	View
40	TJS	DZD Algerian Dinar	14.0702	View
41	TJS	EGP Egyptian Pound	5.1634	View
42	TJS	ERN Nakfa	1.6303	View
43	TJS	ETB Ethiopian Birr	16.8915	View
44	TJS	EUR Euro	0.092719	View
45	TJS	FJD Fiji Dollar	0.247798	View
46	TJS	FKP Falkland Islands Pound	0.080959	View
47	TJS	GBP Pound Sterling	0.081454	View
48	TJS	GEL Lari	0.292630	View
49	TJS	GHS Ghana Cedi	1.2499	View
50	TJS	GIP Gibraltar Pound	0.080959	View
51	TJS	GMD Dalasi	8.0338	View
52	TJS	GNF Guinea Franc	945.8733	View
53	TJS	GTQ Quetzal	0.832512	View
54	TJS	GYD Guyana Dollar	22.7644	View
55	TJS	HKD Hong Kong Dollar	0.845667	View
56	TJS	HNL Lempira	2.8648	View
57	TJS	HRK Croatian Kuna	0.697094	View
58	TJS	HTG Gourde	14.2447	View
59	TJS	HUF Forint	35.8964	View
60	TJS	IDR Rupiah	1814.17	View
61	TJS	ILS New Israeli Sheqel	0.350350	View
62	TJS	INR Indian Rupee	9.8216	View
63	TJS	IQD Iraqi Dinar	142.5839	View
64	TJS	IRR Iranian Rial	4573.14	View
65	TJS	ISK Iceland Krona	13.7225	View
66	TJS	JMD Jamaican Dollar	17.4253	View
67	TJS	JOD Jordanian Dinar	0.077058	View
68	TJS	JPY Yen	16.9102	View
69	TJS	KES Kenyan Shilling	14.0234	View
70	TJS	KGS Som	9.5061	View
71	TJS	KHR Riel	435.5886	View
72	TJS	KMF Comoro Franc	45.5170	View
73	TJS	KPW North Korean Won	97.8162	View
74	TJS	KRW Won	160.7878	View
75	TJS	KWD Kuwaiti Dinar	0.033329	View
76	TJS	KYD Cayman Islands Dollar	0.090391	View
77	TJS	KZT Tenge	56.0625	View
78	TJS	LAK Kip	2360.15	View
79	TJS	LBP Lebanese Pound	9749.67	View
80	TJS	LKR Sri Lanka Rupee	33.6694	View
81	TJS	LRD Liberian Dollar	19.2598	View
82	TJS	LSL Loti	1.8199	View
83	TJS	LTL Lithuanian Litas	0.319454	View
84	TJS	LVL Latvian Lats	0.065023	View
85	TJS	LYD Libyan Dinar	0.589515	View
86	TJS	MAD Moroccan Dirham	0.996045	View
87	TJS	MDL Moldovan Leu	1.8318	View
88	TJS	MGA Malagasy Ariary	482.4027	View
89	TJS	MKD Denar	5.6942	View
90	TJS	MMK Kyat	228.2454	View
91	TJS	MNT Tugrik	385.5992	View
92	TJS	MOP Pataca	0.870634	View
93	TJS	MRO Ouguiya	43.1578	View
94	TJS	MUR Mauritius Rupee	4.9906	View
95	TJS	MVR Rufiyaa	1.6783	View
96	TJS	MWK Kwacha	188.6201	View
97	TJS	MXN Mexican Peso	1.9548	View
98	TJS	MYR Malaysian Ringgit	0.444358	View
99	TJS	MZN Mozambique Metical	6.9452	View
100	TJS	NAD Namibia Dollar	1.8199	View
101	TJS	NGN Naira	157.9877	View
102	TJS	NIO Cordoba Oro	4.0016	View
103	TJS	NOK Norwegian Krone	1.1113	View
104	TJS	NPR Nepalese Rupee	15.8237	View
105	TJS	NZD New Zealand Dollar	0.188165	View
106	TJS	OMR Rial Omani	0.041946	View
107	TJS	PAB Balboa	0.108685	View
108	TJS	PEN Sol	0.364032	View
109	TJS	PGK Kina	0.462310	View
110	TJS	PHP Philippine Peso	6.3765	View
111	TJS	PKR Pakistan Rupee	30.6121	View
112	TJS	PLN Zloty	0.390349	View
113	TJS	PYG Guarani	731.0981	View
114	TJS	QAR Qatari Rial	0.395616	View
115	TJS	RON New Romanian Leu	0.472137	View
116	TJS	RSD Serbian Dinar	10.8560	View
117	TJS	RUB Russian Ruble	8.5916	View
118	TJS	RWF Rwanda Franc	158.2971	View
119	TJS	SAR Saudi Riyal	0.408671	View
120	TJS	SBD Solomon Islands Dollar	0.884679	View
121	TJS	SCR Seychelles Rupee	1.5940	View
122	TJS	SDG Sudanese Pound	65.2020	View
123	TJS	SEK Swedish Krona	1.0140	View
124	TJS	SGD Singapore Dollar	0.140395	View
125	TJS	SHP Saint Helena Pound	0.080959	View
126	TJS	SLL Leone	2495.41	View
127	TJS	SOS Somali Shilling	62.0636	View
128	TJS	SRD Surinam Dollar	4.2089	View
129	TJS	STD Dobra	2282.98	View
130	TJS	SVC El Salvador Colon	0.951001	View
131	TJS	SYP Syrian Pound	1201.80	View
132	TJS	SZL Lilangeni	1.8199	View
133	TJS	THB Baht	3.4252	View
134	TJS	TMT Turkmenistan New Manat	0.380348	View
135	TJS	TND Tunisian Dinar	0.316475	View
136	TJS	TOP Pa’anga	0.259224	View
137	TJS	TRY Turkish Lira	4.6435	View
138	TJS	TTD Trinidad and Tobago Dollar	0.737496	View
139	TJS	TWD New Taiwan Dollar	3.4226	View
140	TJS	TZS Tanzanian Shilling	266.6035	View
141	TJS	UAH Hryvnia	4.5986	View
142	TJS	UGX Uganda Shilling	387.1681	View
143	TJS	USD US Dollar	0.108685	View
144	TJS	UYU Peso Uruguayo	4.2570	View
145	TJS	UZS Uzbekistan Sum	1315.57	View
146	TJS	VEF Bolivar	2982197.33	View
147	TJS	VND Dong	2872.39	View
148	TJS	VUV Vatu	13.2117	View
149	TJS	WST Tala	0.300213	View
150	TJS	XAF CFA Franc BEAC	60.6894	View
151	TJS	XCD East Caribbean Dollar	0.294245	View
152	TJS	XOF CFA Franc BCEAO	60.7427	View
153	TJS	XPF CFP Franc	11.0534	View
154	TJS	YER Yemeni Rial	25.9094	View
155	TJS	ZAR Rand	1.8187	View
156	TJS	ZMW Zambian Kwacha	2.5106	View
157	TJS	ZWL Zimbabwe Dollar	7084.97	View

1 TJS = Rate shown in target currency as of Dec 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation