ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3641	View
2	GEL	AFN Afghani	24.6317	View
3	GEL	ALL Lek	30.4581	View
4	GEL	AMD Armenian Dram	141.6428	View
5	GEL	ANG Netherlands Antillean Guilder	0.669675	View
6	GEL	AOA Kwanza	340.8674	View
7	GEL	ARS Argentine Peso	538.4869	View
8	GEL	AUD Australian Dollar	0.560949	View
9	GEL	AWG Aruban Florin	0.664824	View
10	GEL	AZN Azerbaijanian Manat	0.631397	View
11	GEL	BAM Convertible Mark	0.618370	View
12	GEL	BBD Barbados Dollar	0.742820	View
13	GEL	BDT Taka	45.3933	View
14	GEL	BGN Bulgarian Lev	0.619692	View
15	GEL	BHD Bahraini Dinar	0.140356	View
16	GEL	BIF Burundi Franc	1102.88	View
17	GEL	BMD Bermudian Dollar	0.371410	View
18	GEL	BND Brunei Dollar	0.478992	View
19	GEL	BOB Boliviano	2.5694	View
20	GEL	BRL Brazilian Real	2.0436	View
21	GEL	BSD Bahamian Dollar	0.371410	View
22	GEL	BTN Ngultrum	33.7805	View
23	GEL	BWP Pula	5.1099	View
24	GEL	BYN Belarussian Ruble	1.0913	View
25	GEL	BZD Belize Dollar	0.747832	View
26	GEL	CAD Canadian Dollar	0.512185	View
27	GEL	CDF Congolese Franc	853.5797	View
28	GEL	CHF Swiss Franc	0.295683	View
29	GEL	CLP Chilean Peso	339.5733	View
30	GEL	CNY Yuan Renminbi	2.6162	View
31	GEL	COP Colombian Peso	1426.64	View
32	GEL	CRC Costa Rican Colon	185.2400	View
33	GEL	CUC Peso Convertible	0.371410	View
34	GEL	CUP Cuban Peso	8.9170	View
35	GEL	CVE Cape Verde Escudo	34.8639	View
36	GEL	CZK Czech Koruna	7.7140	View
37	GEL	DJF Djibouti Franc	66.1333	View
38	GEL	DKK Danish Krone	2.3674	View
39	GEL	DOP Dominican Peso	23.7130	View
40	GEL	DZD Algerian Dinar	48.0819	View
41	GEL	EGP Egyptian Pound	17.6449	View
42	GEL	ERN Nakfa	5.5712	View
43	GEL	ETB Ethiopian Birr	57.7230	View
44	GEL	EUR Euro	0.316848	View
45	GEL	FJD Fiji Dollar	0.846795	View
46	GEL	FKP Falkland Islands Pound	0.276661	View
47	GEL	GBP Pound Sterling	0.278351	View
48	GEL	GHS Ghana Cedi	4.2714	View
49	GEL	GIP Gibraltar Pound	0.276661	View
50	GEL	GMD Dalasi	27.4536	View
51	GEL	GNF Guinea Franc	3232.31	View
52	GEL	GTQ Quetzal	2.8449	View
53	GEL	GYD Guyana Dollar	77.7923	View
54	GEL	HKD Hong Kong Dollar	2.8899	View
55	GEL	HNL Lempira	9.7900	View
56	GEL	HRK Croatian Kuna	2.3822	View
57	GEL	HTG Gourde	48.6782	View
58	GEL	HUF Forint	122.6680	View
59	GEL	IDR Rupiah	6199.54	View
60	GEL	ILS New Israeli Sheqel	1.1972	View
61	GEL	INR Indian Rupee	33.5630	View
62	GEL	IQD Iraqi Dinar	487.2492	View
63	GEL	IRR Iranian Rial	15627.71	View
64	GEL	ISK Iceland Krona	46.8936	View
65	GEL	JMD Jamaican Dollar	59.5471	View
66	GEL	JOD Jordanian Dinar	0.263329	View
67	GEL	JPY Yen	57.7869	View
68	GEL	KES Kenyan Shilling	47.9218	View
69	GEL	KGS Som	32.4850	View
70	GEL	KHR Riel	1488.53	View
71	GEL	KMF Comoro Franc	155.5445	View
72	GEL	KPW North Korean Won	334.2654	View
73	GEL	KRW Won	549.4571	View
74	GEL	KWD Kuwaiti Dinar	0.113897	View
75	GEL	KYD Cayman Islands Dollar	0.308891	View
76	GEL	KZT Tenge	191.5815	View
77	GEL	LAK Kip	8065.31	View
78	GEL	LBP Lebanese Pound	33317.37	View
79	GEL	LKR Sri Lanka Rupee	115.0580	View
80	GEL	LRD Liberian Dollar	65.8163	View
81	GEL	LSL Loti	6.2192	View
82	GEL	LTL Lithuanian Litas	1.0917	View
83	GEL	LVL Latvian Lats	0.222202	View
84	GEL	LYD Libyan Dinar	2.0145	View
85	GEL	MAD Moroccan Dirham	3.4038	View
86	GEL	MDL Moldovan Leu	6.2597	View
87	GEL	MGA Malagasy Ariary	1648.51	View
88	GEL	MKD Denar	19.4585	View
89	GEL	MMK Kyat	779.9788	View
90	GEL	MNT Tugrik	1317.70	View
91	GEL	MOP Pataca	2.9752	View
92	GEL	MRO Ouguiya	147.4822	View
93	GEL	MUR Mauritius Rupee	17.0543	View
94	GEL	MVR Rufiyaa	5.7353	View
95	GEL	MWK Kwacha	644.5680	View
96	GEL	MXN Mexican Peso	6.6800	View
97	GEL	MYR Malaysian Ringgit	1.5185	View
98	GEL	MZN Mozambique Metical	23.7337	View
99	GEL	NAD Namibia Dollar	6.2192	View
100	GEL	NGN Naira	539.8883	View
101	GEL	NIO Cordoba Oro	13.6747	View
102	GEL	NOK Norwegian Krone	3.7977	View
103	GEL	NPR Nepalese Rupee	54.0742	View
104	GEL	NZD New Zealand Dollar	0.643012	View
105	GEL	OMR Rial Omani	0.143343	View
106	GEL	PAB Balboa	0.371410	View
107	GEL	PEN Sol	1.2440	View
108	GEL	PGK Kina	1.5798	View
109	GEL	PHP Philippine Peso	21.7903	View
110	GEL	PKR Pakistan Rupee	104.6102	View
111	GEL	PLN Zloty	1.3339	View
112	GEL	PYG Guarani	2498.37	View
113	GEL	QAR Qatari Rial	1.3519	View
114	GEL	RON New Romanian Leu	1.6134	View
115	GEL	RSD Serbian Dinar	37.0981	View
116	GEL	RUB Russian Ruble	29.3599	View
117	GEL	RWF Rwanda Franc	540.9457	View
118	GEL	SAR Saudi Riyal	1.3965	View
119	GEL	SBD Solomon Islands Dollar	3.0232	View
120	GEL	SCR Seychelles Rupee	5.4472	View
121	GEL	SDG Sudanese Pound	222.8134	View
122	GEL	SEK Swedish Krona	3.4651	View
123	GEL	SGD Singapore Dollar	0.479772	View
124	GEL	SHP Saint Helena Pound	0.276661	View
125	GEL	SLL Leone	8527.53	View
126	GEL	SOS Somali Shilling	212.0889	View
127	GEL	SRD Surinam Dollar	14.3831	View
128	GEL	STD Dobra	7801.58	View
129	GEL	SVC El Salvador Colon	3.2498	View
130	GEL	SYP Syrian Pound	4106.90	View
131	GEL	SZL Lilangeni	6.2192	View
132	GEL	THB Baht	11.7050	View
133	GEL	TJS Somoni	3.4173	View
134	GEL	TMT Turkmenistan New Manat	1.2998	View
135	GEL	TND Tunisian Dinar	1.0815	View
136	GEL	TOP Pa’anga	0.885844	View
137	GEL	TRY Turkish Lira	15.8680	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5202	View
139	GEL	TWD New Taiwan Dollar	11.6960	View
140	GEL	TZS Tanzanian Shilling	911.0590	View
141	GEL	UAH Hryvnia	15.7148	View
142	GEL	UGX Uganda Shilling	1323.06	View
143	GEL	USD US Dollar	0.371410	View
144	GEL	UYU Peso Uruguayo	14.5475	View
145	GEL	UZS Uzbekistan Sum	4495.67	View
146	GEL	VEF Bolivar	10191006.77	View
147	GEL	VND Dong	9815.76	View
148	GEL	VUV Vatu	45.1480	View
149	GEL	WST Tala	1.0259	View
150	GEL	XAF CFA Franc BEAC	207.3927	View
151	GEL	XCD East Caribbean Dollar	1.0055	View
152	GEL	XOF CFA Franc BCEAO	207.5749	View
153	GEL	XPF CFP Franc	37.7724	View
154	GEL	YER Yemeni Rial	88.5396	View
155	GEL	ZAR Rand	6.2149	View
156	GEL	ZMW Zambian Kwacha	8.5796	View
157	GEL	ZWL Zimbabwe Dollar	24211.35	View

1 GEL = Rate shown in target currency as of Dec 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation