MK MWK HISTORICAL

Kwacha Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.038214	View
3	MWK	ALL Lek	0.047253	View
4	MWK	AMD Armenian Dram	0.219748	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.528830	View
7	MWK	ARS Argentine Peso	0.835423	View
8	MWK	AUD Australian Dollar	0.000870	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000979	View
11	MWK	BAM Convertible Mark	0.000959	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070424	View
14	MWK	BGN Bulgarian Lev	0.000961	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7110	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000743	View
19	MWK	BOB Boliviano	0.003986	View
20	MWK	BRL Brazilian Real	0.003170	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.052408	View
23	MWK	BWP Pula	0.007927	View
24	MWK	BYN Belarussian Ruble	0.001693	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000794	View
27	MWK	CDF Congolese Franc	1.3243	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.526823	View
30	MWK	CNY Yuan Renminbi	0.004058	View
31	MWK	COP Colombian Peso	2.2133	View
32	MWK	CRC Costa Rican Colon	0.287386	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013834	View
35	MWK	CVE Cape Verde Escudo	0.054088	View
36	MWK	CZK Czech Koruna	0.011967	View
37	MWK	DJF Djibouti Franc	0.102601	View
38	MWK	DKK Danish Krone	0.003672	View
39	MWK	DOP Dominican Peso	0.036788	View
40	MWK	DZD Algerian Dinar	0.074595	View
41	MWK	EGP Egyptian Pound	0.027374	View
42	MWK	ERN Nakfa	0.008643	View
43	MWK	ETB Ethiopian Birr	0.089553	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001313	View
46	MWK	FKP Falkland Islands Pound	0.000429	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001551	View
49	MWK	GHS Ghana Cedi	0.006626	View
50	MWK	GIP Gibraltar Pound	0.000429	View
51	MWK	GMD Dalasi	0.042592	View
52	MWK	GNF Guinea Franc	5.0147	View
53	MWK	GTQ Quetzal	0.004413	View
54	MWK	GYD Guyana Dollar	0.120689	View
55	MWK	HKD Hong Kong Dollar	0.004483	View
56	MWK	HNL Lempira	0.015188	View
57	MWK	HRK Croatian Kuna	0.003695	View
58	MWK	HTG Gourde	0.075520	View
59	MWK	HUF Forint	0.190310	View
60	MWK	IDR Rupiah	9.6181	View
61	MWK	ILS New Israeli Sheqel	0.001857	View
62	MWK	INR Indian Rupee	0.052070	View
63	MWK	IQD Iraqi Dinar	0.755931	View
64	MWK	IRR Iranian Rial	24.2452	View
65	MWK	ISK Iceland Krona	0.072752	View
66	MWK	JMD Jamaican Dollar	0.092383	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089652	View
69	MWK	KES Kenyan Shilling	0.074347	View
70	MWK	KGS Som	0.050398	View
71	MWK	KHR Riel	2.3093	View
72	MWK	KMF Comoro Franc	0.241315	View
73	MWK	KPW North Korean Won	0.518588	View
74	MWK	KRW Won	0.852442	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.297224	View
78	MWK	LAK Kip	12.5127	View
79	MWK	LBP Lebanese Pound	51.6895	View
80	MWK	LKR Sri Lanka Rupee	0.178504	View
81	MWK	LRD Liberian Dollar	0.102109	View
82	MWK	LSL Loti	0.009648	View
83	MWK	LTL Lithuanian Litas	0.001693	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003125	View
86	MWK	MAD Moroccan Dirham	0.005280	View
87	MWK	MDL Moldovan Leu	0.009711	View
88	MWK	MGA Malagasy Ariary	2.5575	View
89	MWK	MKD Denar	0.030188	View
90	MWK	MMK Kyat	1.2101	View
91	MWK	MNT Tugrik	2.0443	View
92	MWK	MOP Pataca	0.004615	View
93	MWK	MRO Ouguiya	0.228807	View
94	MWK	MUR Mauritius Rupee	0.026458	View
95	MWK	MVR Rufiyaa	0.008897	View
96	MWK	MXN Mexican Peso	0.010363	View
97	MWK	MYR Malaysian Ringgit	0.002355	View
98	MWK	MZN Mozambique Metical	0.036821	View
99	MWK	NAD Namibia Dollar	0.009648	View
100	MWK	NGN Naira	0.837597	View
101	MWK	NIO Cordoba Oro	0.021215	View
102	MWK	NOK Norwegian Krone	0.005891	View
103	MWK	NPR Nepalese Rupee	0.083892	View
104	MWK	NZD New Zealand Dollar	0.000997	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001929	View
108	MWK	PGK Kina	0.002451	View
109	MWK	PHP Philippine Peso	0.033806	View
110	MWK	PKR Pakistan Rupee	0.162295	View
111	MWK	PLN Zloty	0.002069	View
112	MWK	PYG Guarani	3.8760	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002503	View
115	MWK	RSD Serbian Dinar	0.057555	View
116	MWK	RUB Russian Ruble	0.045549	View
117	MWK	RWF Rwanda Franc	0.839237	View
118	MWK	SAR Saudi Riyal	0.002166	View
119	MWK	SBD Solomon Islands Dollar	0.004690	View
120	MWK	SCR Seychelles Rupee	0.008450	View
121	MWK	SDG Sudanese Pound	0.345678	View
122	MWK	SEK Swedish Krona	0.005375	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000429	View
125	MWK	SLL Leone	13.2298	View
126	MWK	SOS Somali Shilling	0.329040	View
127	MWK	SRD Surinam Dollar	0.022314	View
128	MWK	STD Dobra	12.1036	View
129	MWK	SVC El Salvador Colon	0.005041	View
130	MWK	SYP Syrian Pound	6.3716	View
131	MWK	SZL Lilangeni	0.009648	View
132	MWK	THB Baht	0.018159	View
133	MWK	TJS Somoni	0.005301	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001677	View
136	MWK	TOP Pa’anga	0.001374	View
137	MWK	TRY Turkish Lira	0.024618	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003909	View
139	MWK	TWD New Taiwan Dollar	0.018145	View
140	MWK	TZS Tanzanian Shilling	1.4134	View
141	MWK	UAH Hryvnia	0.024380	View
142	MWK	UGX Uganda Shilling	2.0526	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022569	View
145	MWK	UZS Uzbekistan Sum	6.9747	View
146	MWK	VEF Bolivar	15810.60	View
147	MWK	VND Dong	15.2284	View
148	MWK	VUV Vatu	0.070043	View
149	MWK	WST Tala	0.001591	View
150	MWK	XAF CFA Franc BEAC	0.321754	View
151	MWK	XCD East Caribbean Dollar	0.001559	View
152	MWK	XOF CFA Franc BCEAO	0.322037	View
153	MWK	XPF CFP Franc	0.058601	View
154	MWK	YER Yemeni Rial	0.137362	View
155	MWK	ZAR Rand	0.009642	View
156	MWK	ZMW Zambian Kwacha	0.013310	View
157	MWK	ZWL Zimbabwe Dollar	37.5621	View

1 MWK = Rate shown in target currency as of Dec 17, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation