kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029090	View
2	ISK	AFN Afghani	0.525266	View
3	ISK	ALL Lek	0.649514	View
4	ISK	AMD Armenian Dram	3.0205	View
5	ISK	ANG Netherlands Antillean Guilder	0.014280	View
6	ISK	AOA Kwanza	7.2689	View
7	ISK	ARS Argentine Peso	11.4832	View
8	ISK	AUD Australian Dollar	0.011962	View
9	ISK	AWG Aruban Florin	0.014177	View
10	ISK	AZN Azerbaijanian Manat	0.013464	View
11	ISK	BAM Convertible Mark	0.013186	View
12	ISK	BBD Barbados Dollar	0.015840	View
13	ISK	BDT Taka	0.968005	View
14	ISK	BGN Bulgarian Lev	0.013214	View
15	ISK	BHD Bahraini Dinar	0.002993	View
16	ISK	BIF Burundi Franc	23.5187	View
17	ISK	BMD Bermudian Dollar	0.007920	View
18	ISK	BND Brunei Dollar	0.010214	View
19	ISK	BOB Boliviano	0.054792	View
20	ISK	BRL Brazilian Real	0.043579	View
21	ISK	BSD Bahamian Dollar	0.007920	View
22	ISK	BTN Ngultrum	0.720365	View
23	ISK	BWP Pula	0.108966	View
24	ISK	BYN Belarussian Ruble	0.023272	View
25	ISK	BZD Belize Dollar	0.015947	View
26	ISK	CAD Canadian Dollar	0.010922	View
27	ISK	CDF Congolese Franc	18.2025	View
28	ISK	CHF Swiss Franc	0.006305	View
29	ISK	CLP Chilean Peso	7.2414	View
30	ISK	CNY Yuan Renminbi	0.055789	View
31	ISK	COP Colombian Peso	30.4229	View
32	ISK	CRC Costa Rican Colon	3.9502	View
33	ISK	CUC Peso Convertible	0.007920	View
34	ISK	CUP Cuban Peso	0.190153	View
35	ISK	CVE Cape Verde Escudo	0.743466	View
36	ISK	CZK Czech Koruna	0.164499	View
37	ISK	DJF Djibouti Franc	1.4103	View
38	ISK	DKK Danish Krone	0.050485	View
39	ISK	DOP Dominican Peso	0.505675	View
40	ISK	DZD Algerian Dinar	1.0253	View
41	ISK	EGP Egyptian Pound	0.376274	View
42	ISK	ERN Nakfa	0.118804	View
43	ISK	ETB Ethiopian Birr	1.2309	View
44	ISK	EUR Euro	0.006756	View
45	ISK	FJD Fiji Dollar	0.018057	View
46	ISK	FKP Falkland Islands Pound	0.005899	View
47	ISK	GBP Pound Sterling	0.005935	View
48	ISK	GEL Lari	0.021324	View
49	ISK	GHS Ghana Cedi	0.091087	View
50	ISK	GIP Gibraltar Pound	0.005899	View
51	ISK	GMD Dalasi	0.585444	View
52	ISK	GNF Guinea Franc	68.9287	View
53	ISK	GTQ Quetzal	0.060667	View
54	ISK	GYD Guyana Dollar	1.6589	View
55	ISK	HKD Hong Kong Dollar	0.061626	View
56	ISK	HNL Lempira	0.208769	View
57	ISK	HRK Croatian Kuna	0.050799	View
58	ISK	HTG Gourde	1.0381	View
59	ISK	HUF Forint	2.6159	View
60	ISK	IDR Rupiah	132.2044	View
61	ISK	ILS New Israeli Sheqel	0.025531	View
62	ISK	INR Indian Rupee	0.715726	View
63	ISK	IQD Iraqi Dinar	10.3905	View
64	ISK	IRR Iranian Rial	333.2586	View
65	ISK	JMD Jamaican Dollar	1.2698	View
66	ISK	JOD Jordanian Dinar	0.005615	View
67	ISK	JPY Yen	1.2323	View
68	ISK	KES Kenyan Shilling	1.0219	View
69	ISK	KGS Som	0.692737	View
70	ISK	KHR Riel	31.7427	View
71	ISK	KMF Comoro Franc	3.3170	View
72	ISK	KPW North Korean Won	7.1282	View
73	ISK	KRW Won	11.7171	View
74	ISK	KWD Kuwaiti Dinar	0.002428	View
75	ISK	KYD Cayman Islands Dollar	0.006587	View
76	ISK	KZT Tenge	4.0854	View
77	ISK	LAK Kip	171.9916	View
78	ISK	LBP Lebanese Pound	710.4882	View
79	ISK	LKR Sri Lanka Rupee	2.4536	View
80	ISK	LRD Liberian Dollar	1.4035	View
81	ISK	LSL Loti	0.132624	View
82	ISK	LTL Lithuanian Litas	0.023279	View
83	ISK	LVL Latvian Lats	0.004738	View
84	ISK	LYD Libyan Dinar	0.042959	View
85	ISK	MAD Moroccan Dirham	0.072584	View
86	ISK	MDL Moldovan Leu	0.133488	View
87	ISK	MGA Malagasy Ariary	35.1542	View
88	ISK	MKD Denar	0.414950	View
89	ISK	MMK Kyat	16.6329	View
90	ISK	MNT Tugrik	28.0998	View
91	ISK	MOP Pataca	0.063445	View
92	ISK	MRO Ouguiya	3.1450	View
93	ISK	MUR Mauritius Rupee	0.363681	View
94	ISK	MVR Rufiyaa	0.122303	View
95	ISK	MWK Kwacha	13.7453	View
96	ISK	MXN Mexican Peso	0.142450	View
97	ISK	MYR Malaysian Ringgit	0.032381	View
98	ISK	MZN Mozambique Metical	0.506117	View
99	ISK	NAD Namibia Dollar	0.132624	View
100	ISK	NGN Naira	11.5130	View
101	ISK	NIO Cordoba Oro	0.291611	View
102	ISK	NOK Norwegian Krone	0.080985	View
103	ISK	NPR Nepalese Rupee	1.1531	View
104	ISK	NZD New Zealand Dollar	0.013712	View
105	ISK	OMR Rial Omani	0.003056	View
106	ISK	PAB Balboa	0.007920	View
107	ISK	PEN Sol	0.026528	View
108	ISK	PGK Kina	0.033689	View
109	ISK	PHP Philippine Peso	0.464675	View
110	ISK	PKR Pakistan Rupee	2.2308	View
111	ISK	PLN Zloty	0.028445	View
112	ISK	PYG Guarani	53.2773	View
113	ISK	QAR Qatari Rial	0.028829	View
114	ISK	RON New Romanian Leu	0.034406	View
115	ISK	RSD Serbian Dinar	0.791112	View
116	ISK	RUB Russian Ruble	0.626094	View
117	ISK	RWF Rwanda Franc	11.5356	View
118	ISK	SAR Saudi Riyal	0.029781	View
119	ISK	SBD Solomon Islands Dollar	0.064469	View
120	ISK	SCR Seychelles Rupee	0.116160	View
121	ISK	SDG Sudanese Pound	4.7515	View
122	ISK	SEK Swedish Krona	0.073891	View
123	ISK	SGD Singapore Dollar	0.010231	View
124	ISK	SHP Saint Helena Pound	0.005899	View
125	ISK	SLL Leone	181.8484	View
126	ISK	SOS Somali Shilling	4.5228	View
127	ISK	SRD Surinam Dollar	0.306716	View
128	ISK	STD Dobra	166.3677	View
129	ISK	SVC El Salvador Colon	0.069302	View
130	ISK	SYP Syrian Pound	87.5791	View
131	ISK	SZL Lilangeni	0.132624	View
132	ISK	THB Baht	0.249608	View
133	ISK	TJS Somoni	0.072873	View
134	ISK	TMT Turkmenistan New Manat	0.027717	View
135	ISK	TND Tunisian Dinar	0.023062	View
136	ISK	TOP Pa’anga	0.018890	View
137	ISK	TRY Turkish Lira	0.338383	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053743	View
139	ISK	TWD New Taiwan Dollar	0.249416	View
140	ISK	TZS Tanzanian Shilling	19.4282	View
141	ISK	UAH Hryvnia	0.335116	View
142	ISK	UGX Uganda Shilling	28.2141	View
143	ISK	USD US Dollar	0.007920	View
144	ISK	UYU Peso Uruguayo	0.310222	View
145	ISK	UZS Uzbekistan Sum	95.8694	View
146	ISK	VEF Bolivar	217321.77	View
147	ISK	VND Dong	209.3197	View
148	ISK	VUV Vatu	0.962775	View
149	ISK	WST Tala	0.021877	View
150	ISK	XAF CFA Franc BEAC	4.4226	View
151	ISK	XCD East Caribbean Dollar	0.021442	View
152	ISK	XOF CFA Franc BCEAO	4.4265	View
153	ISK	XPF CFP Franc	0.805491	View
154	ISK	YER Yemeni Rial	1.8881	View
155	ISK	ZAR Rand	0.132532	View
156	ISK	ZMW Zambian Kwacha	0.182957	View
157	ISK	ZWL Zimbabwe Dollar	516.3036	View

1 ISK = Rate shown in target currency as of Dec 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation