$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.093771	View
2	UYU	AFN Afghani	1.6932	View
3	UYU	ALL Lek	2.0937	View
4	UYU	AMD Armenian Dram	9.7366	View
5	UYU	ANG Netherlands Antillean Guilder	0.046033	View
6	UYU	AOA Kwanza	23.4314	View
7	UYU	ARS Argentine Peso	37.0159	View
8	UYU	AUD Australian Dollar	0.038559	View
9	UYU	AWG Aruban Florin	0.045700	View
10	UYU	AZN Azerbaijanian Manat	0.043402	View
11	UYU	BAM Convertible Mark	0.042507	View
12	UYU	BBD Barbados Dollar	0.051061	View
13	UYU	BDT Taka	3.1204	View
14	UYU	BGN Bulgarian Lev	0.042598	View
15	UYU	BHD Bahraini Dinar	0.009648	View
16	UYU	BIF Burundi Franc	75.8124	View
17	UYU	BMD Bermudian Dollar	0.025530	View
18	UYU	BND Brunei Dollar	0.032926	View
19	UYU	BOB Boliviano	0.176621	View
20	UYU	BRL Brazilian Real	0.140479	View
21	UYU	BSD Bahamian Dollar	0.025530	View
22	UYU	BTN Ngultrum	2.3221	View
23	UYU	BWP Pula	0.351254	View
24	UYU	BYN Belarussian Ruble	0.075019	View
25	UYU	BZD Belize Dollar	0.051406	View
26	UYU	CAD Canadian Dollar	0.035207	View
27	UYU	CDF Congolese Franc	58.6755	View
28	UYU	CHF Swiss Franc	0.020325	View
29	UYU	CLP Chilean Peso	23.3425	View
30	UYU	CNY Yuan Renminbi	0.179838	View
31	UYU	COP Colombian Peso	98.0680	View
32	UYU	CRC Costa Rican Colon	12.7335	View
33	UYU	CUC Peso Convertible	0.025530	View
34	UYU	CUP Cuban Peso	0.612959	View
35	UYU	CVE Cape Verde Escudo	2.3966	View
36	UYU	CZK Czech Koruna	0.530264	View
37	UYU	DJF Djibouti Franc	4.5460	View
38	UYU	DKK Danish Krone	0.162738	View
39	UYU	DOP Dominican Peso	1.6300	View
40	UYU	DZD Algerian Dinar	3.3052	View
41	UYU	EGP Egyptian Pound	1.2129	View
42	UYU	ERN Nakfa	0.382964	View
43	UYU	ETB Ethiopian Birr	3.9679	View
44	UYU	EUR Euro	0.021780	View
45	UYU	FJD Fiji Dollar	0.058209	View
46	UYU	FKP Falkland Islands Pound	0.019017	View
47	UYU	GBP Pound Sterling	0.019134	View
48	UYU	GEL Lari	0.068740	View
49	UYU	GHS Ghana Cedi	0.293618	View
50	UYU	GIP Gibraltar Pound	0.019017	View
51	UYU	GMD Dalasi	1.8872	View
52	UYU	GNF Guinea Franc	222.1911	View
53	UYU	GTQ Quetzal	0.195561	View
54	UYU	GYD Guyana Dollar	5.3475	View
55	UYU	HKD Hong Kong Dollar	0.198652	View
56	UYU	HNL Lempira	0.672967	View
57	UYU	HRK Croatian Kuna	0.163751	View
58	UYU	HTG Gourde	3.3462	View
59	UYU	HUF Forint	8.4323	View
60	UYU	IDR Rupiah	426.1601	View
61	UYU	ILS New Israeli Sheqel	0.082299	View
62	UYU	INR Indian Rupee	2.3071	View
63	UYU	IQD Iraqi Dinar	33.4938	View
64	UYU	IRR Iranian Rial	1074.26	View
65	UYU	ISK Iceland Krona	3.2235	View
66	UYU	JMD Jamaican Dollar	4.0933	View
67	UYU	JOD Jordanian Dinar	0.018101	View
68	UYU	JPY Yen	3.9723	View
69	UYU	KES Kenyan Shilling	3.2942	View
70	UYU	KGS Som	2.2330	View
71	UYU	KHR Riel	102.3223	View
72	UYU	KMF Comoro Franc	10.6922	View
73	UYU	KPW North Korean Won	22.9776	View
74	UYU	KRW Won	37.7700	View
75	UYU	KWD Kuwaiti Dinar	0.007829	View
76	UYU	KYD Cayman Islands Dollar	0.021233	View
77	UYU	KZT Tenge	13.1694	View
78	UYU	LAK Kip	554.4139	View
79	UYU	LBP Lebanese Pound	2290.25	View
80	UYU	LKR Sri Lanka Rupee	7.9091	View
81	UYU	LRD Liberian Dollar	4.5242	View
82	UYU	LSL Loti	0.427513	View
83	UYU	LTL Lithuanian Litas	0.075041	View
84	UYU	LVL Latvian Lats	0.015274	View
85	UYU	LYD Libyan Dinar	0.138480	View
86	UYU	MAD Moroccan Dirham	0.233976	View
87	UYU	MDL Moldovan Leu	0.430298	View
88	UYU	MGA Malagasy Ariary	113.3192	View
89	UYU	MKD Denar	1.3376	View
90	UYU	MMK Kyat	53.6162	View
91	UYU	MNT Tugrik	90.5795	View
92	UYU	MOP Pataca	0.204517	View
93	UYU	MRO Ouguiya	10.1380	View
94	UYU	MUR Mauritius Rupee	1.1723	View
95	UYU	MVR Rufiyaa	0.394244	View
96	UYU	MWK Kwacha	44.3080	View
97	UYU	MXN Mexican Peso	0.459188	View
98	UYU	MYR Malaysian Ringgit	0.104382	View
99	UYU	MZN Mozambique Metical	1.6315	View
100	UYU	NAD Namibia Dollar	0.427513	View
101	UYU	NGN Naira	37.1122	View
102	UYU	NIO Cordoba Oro	0.940009	View
103	UYU	NOK Norwegian Krone	0.261055	View
104	UYU	NPR Nepalese Rupee	3.7171	View
105	UYU	NZD New Zealand Dollar	0.044201	View
106	UYU	OMR Rial Omani	0.009853	View
107	UYU	PAB Balboa	0.025530	View
108	UYU	PEN Sol	0.085513	View
109	UYU	PGK Kina	0.108599	View
110	UYU	PHP Philippine Peso	1.4979	View
111	UYU	PKR Pakistan Rupee	7.1910	View
112	UYU	PLN Zloty	0.091695	View
113	UYU	PYG Guarani	171.7392	View
114	UYU	QAR Qatari Rial	0.092932	View
115	UYU	RON New Romanian Leu	0.110907	View
116	UYU	RSD Serbian Dinar	2.5501	View
117	UYU	RUB Russian Ruble	2.0182	View
118	UYU	RWF Rwanda Franc	37.1849	View
119	UYU	SAR Saudi Riyal	0.095999	View
120	UYU	SBD Solomon Islands Dollar	0.207816	View
121	UYU	SCR Seychelles Rupee	0.374443	View
122	UYU	SDG Sudanese Pound	15.3163	View
123	UYU	SEK Swedish Krona	0.238190	View
124	UYU	SGD Singapore Dollar	0.032979	View
125	UYU	SHP Saint Helena Pound	0.019017	View
126	UYU	SLL Leone	586.1874	View
127	UYU	SOS Somali Shilling	14.5791	View
128	UYU	SRD Surinam Dollar	0.988699	View
129	UYU	STD Dobra	536.2852	View
130	UYU	SVC El Salvador Colon	0.223395	View
131	UYU	SYP Syrian Pound	282.3107	View
132	UYU	SZL Lilangeni	0.427513	View
133	UYU	THB Baht	0.804610	View
134	UYU	TJS Somoni	0.234905	View
135	UYU	TMT Turkmenistan New Manat	0.089346	View
136	UYU	TND Tunisian Dinar	0.074342	View
137	UYU	TOP Pa’anga	0.060893	View
138	UYU	TRY Turkish Lira	1.0908	View
139	UYU	TTD Trinidad and Tobago Dollar	0.173242	View
140	UYU	TWD New Taiwan Dollar	0.803991	View
141	UYU	TZS Tanzanian Shilling	62.6267	View
142	UYU	UAH Hryvnia	1.0802	View
143	UYU	UGX Uganda Shilling	90.9480	View
144	UYU	USD US Dollar	0.025530	View
145	UYU	UZS Uzbekistan Sum	309.0346	View
146	UYU	VEF Bolivar	700535.52	View
147	UYU	VND Dong	674.7410	View
148	UYU	VUV Vatu	3.1035	View
149	UYU	WST Tala	0.070521	View
150	UYU	XAF CFA Franc BEAC	14.2563	View
151	UYU	XCD East Caribbean Dollar	0.069119	View
152	UYU	XOF CFA Franc BCEAO	14.2688	View
153	UYU	XPF CFP Franc	2.5965	View
154	UYU	YER Yemeni Rial	6.0863	View
155	UYU	ZAR Rand	0.427217	View
156	UYU	ZMW Zambian Kwacha	0.589763	View
157	UYU	ZWL Zimbabwe Dollar	1664.30	View

1 UYU = Rate shown in target currency as of Dec 17, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation