Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479497	View
2	GTQ	AFN Afghani	8.6581	View
3	GTQ	ALL Lek	10.7061	View
4	GTQ	AMD Armenian Dram	49.7878	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235392	View
6	GTQ	AOA Kwanza	119.8158	View
7	GTQ	ARS Argentine Peso	189.2796	View
8	GTQ	AUD Australian Dollar	0.197175	View
9	GTQ	AWG Aruban Florin	0.233687	View
10	GTQ	AZN Azerbaijanian Manat	0.221937	View
11	GTQ	BAM Convertible Mark	0.217359	View
12	GTQ	BBD Barbados Dollar	0.261103	View
13	GTQ	BDT Taka	15.9559	View
14	GTQ	BGN Bulgarian Lev	0.217823	View
15	GTQ	BHD Bahraini Dinar	0.049335	View
16	GTQ	BIF Burundi Franc	387.6642	View
17	GTQ	BMD Bermudian Dollar	0.130551	View
18	GTQ	BND Brunei Dollar	0.168367	View
19	GTQ	BOB Boliviano	0.903149	View
20	GTQ	BRL Brazilian Real	0.718334	View
21	GTQ	BSD Bahamian Dollar	0.130551	View
22	GTQ	BTN Ngultrum	11.8739	View
23	GTQ	BWP Pula	1.7961	View
24	GTQ	BYN Belarussian Ruble	0.383610	View
25	GTQ	BZD Belize Dollar	0.262864	View
26	GTQ	CAD Canadian Dollar	0.180034	View
27	GTQ	CDF Congolese Franc	300.0356	View
28	GTQ	CHF Swiss Franc	0.103933	View
29	GTQ	CLP Chilean Peso	119.3609	View
30	GTQ	CNY Yuan Renminbi	0.919597	View
31	GTQ	COP Colombian Peso	501.4675	View
32	GTQ	CRC Costa Rican Colon	65.1123	View
33	GTQ	CUC Peso Convertible	0.130551	View
34	GTQ	CUP Cuban Peso	3.1343	View
35	GTQ	CVE Cape Verde Escudo	12.2547	View
36	GTQ	CZK Czech Koruna	2.7115	View
37	GTQ	DJF Djibouti Franc	23.2460	View
38	GTQ	DKK Danish Krone	0.832158	View
39	GTQ	DOP Dominican Peso	8.3352	View
40	GTQ	DZD Algerian Dinar	16.9009	View
41	GTQ	EGP Egyptian Pound	6.2022	View
42	GTQ	ERN Nakfa	1.9583	View
43	GTQ	ETB Ethiopian Birr	20.2898	View
44	GTQ	EUR Euro	0.111373	View
45	GTQ	FJD Fiji Dollar	0.297650	View
46	GTQ	FKP Falkland Islands Pound	0.097247	View
47	GTQ	GBP Pound Sterling	0.097841	View
48	GTQ	GEL Lari	0.351502	View
49	GTQ	GHS Ghana Cedi	1.5014	View
50	GTQ	GIP Gibraltar Pound	0.097247	View
51	GTQ	GMD Dalasi	9.6500	View
52	GTQ	GNF Guinea Franc	1136.17	View
53	GTQ	GYD Guyana Dollar	27.3442	View
54	GTQ	HKD Hong Kong Dollar	1.0158	View
55	GTQ	HNL Lempira	3.4412	View
56	GTQ	HRK Croatian Kuna	0.837338	View
57	GTQ	HTG Gourde	17.1105	View
58	GTQ	HUF Forint	43.1181	View
59	GTQ	IDR Rupiah	2179.16	View
60	GTQ	ILS New Israeli Sheqel	0.420834	View
61	GTQ	INR Indian Rupee	11.7975	View
62	GTQ	IQD Iraqi Dinar	171.2694	View
63	GTQ	IRR Iranian Rial	5493.18	View
64	GTQ	ISK Iceland Krona	16.4832	View
65	GTQ	JMD Jamaican Dollar	20.9310	View
66	GTQ	JOD Jordanian Dinar	0.092561	View
67	GTQ	JPY Yen	20.3122	View
68	GTQ	KES Kenyan Shilling	16.8446	View
69	GTQ	KGS Som	11.4186	View
70	GTQ	KHR Riel	523.2218	View
71	GTQ	KMF Comoro Franc	54.6743	View
72	GTQ	KPW North Korean Won	117.4952	View
73	GTQ	KRW Won	193.1357	View
74	GTQ	KWD Kuwaiti Dinar	0.040035	View
75	GTQ	KYD Cayman Islands Dollar	0.108576	View
76	GTQ	KZT Tenge	67.3414	View
77	GTQ	LAK Kip	2834.98	View
78	GTQ	LBP Lebanese Pound	11711.15	View
79	GTQ	LKR Sri Lanka Rupee	40.4432	View
80	GTQ	LRD Liberian Dollar	23.1346	View
81	GTQ	LSL Loti	2.1861	View
82	GTQ	LTL Lithuanian Litas	0.383723	View
83	GTQ	LVL Latvian Lats	0.078104	View
84	GTQ	LYD Libyan Dinar	0.708116	View
85	GTQ	MAD Moroccan Dirham	1.1964	View
86	GTQ	MDL Moldovan Leu	2.2003	View
87	GTQ	MGA Malagasy Ariary	579.4542	View
88	GTQ	MKD Denar	6.8397	View
89	GTQ	MMK Kyat	274.1647	View
90	GTQ	MNT Tugrik	463.1754	View
91	GTQ	MOP Pataca	1.0458	View
92	GTQ	MRO Ouguiya	51.8404	View
93	GTQ	MUR Mauritius Rupee	5.9946	View
94	GTQ	MVR Rufiyaa	2.0160	View
95	GTQ	MWK Kwacha	226.5674	View
96	GTQ	MXN Mexican Peso	2.3480	View
97	GTQ	MYR Malaysian Ringgit	0.533756	View
98	GTQ	MZN Mozambique Metical	8.3425	View
99	GTQ	NAD Namibia Dollar	2.1861	View
100	GTQ	NGN Naira	189.7722	View
101	GTQ	NIO Cordoba Oro	4.8067	View
102	GTQ	NOK Norwegian Krone	1.3349	View
103	GTQ	NPR Nepalese Rupee	19.0072	View
104	GTQ	NZD New Zealand Dollar	0.226020	View
105	GTQ	OMR Rial Omani	0.050385	View
106	GTQ	PAB Balboa	0.130551	View
107	GTQ	PEN Sol	0.437269	View
108	GTQ	PGK Kina	0.555319	View
109	GTQ	PHP Philippine Peso	7.6594	View
110	GTQ	PKR Pakistan Rupee	36.7708	View
111	GTQ	PLN Zloty	0.468881	View
112	GTQ	PYG Guarani	878.1830	View
113	GTQ	QAR Qatari Rial	0.475208	View
114	GTQ	RON New Romanian Leu	0.567123	View
115	GTQ	RSD Serbian Dinar	13.0401	View
116	GTQ	RUB Russian Ruble	10.3201	View
117	GTQ	RWF Rwanda Franc	190.1439	View
118	GTQ	SAR Saudi Riyal	0.490889	View
119	GTQ	SBD Solomon Islands Dollar	1.0627	View
120	GTQ	SCR Seychelles Rupee	1.9147	View
121	GTQ	SDG Sudanese Pound	78.3195	View
122	GTQ	SEK Swedish Krona	1.2180	View
123	GTQ	SGD Singapore Dollar	0.168641	View
124	GTQ	SHP Saint Helena Pound	0.097247	View
125	GTQ	SLL Leone	2997.45	View
126	GTQ	SOS Somali Shilling	74.5498	View
127	GTQ	SRD Surinam Dollar	5.0557	View
128	GTQ	STD Dobra	2742.28	View
129	GTQ	SVC El Salvador Colon	1.1423	View
130	GTQ	SYP Syrian Pound	1443.59	View
131	GTQ	SZL Lilangeni	2.1861	View
132	GTQ	THB Baht	4.1143	View
133	GTQ	TJS Somoni	1.2012	View
134	GTQ	TMT Turkmenistan New Manat	0.456868	View
135	GTQ	TND Tunisian Dinar	0.380145	View
136	GTQ	TOP Pa’anga	0.311376	View
137	GTQ	TRY Turkish Lira	5.5777	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885868	View
139	GTQ	TWD New Taiwan Dollar	4.1112	View
140	GTQ	TZS Tanzanian Shilling	320.2397	View
141	GTQ	UAH Hryvnia	5.5238	View
142	GTQ	UGX Uganda Shilling	465.0599	View
143	GTQ	USD US Dollar	0.130551	View
144	GTQ	UYU Peso Uruguayo	5.1135	View
145	GTQ	UZS Uzbekistan Sum	1580.24	View
146	GTQ	VEF Bolivar	3582166.28	View
147	GTQ	VND Dong	3450.27	View
148	GTQ	VUV Vatu	15.8697	View
149	GTQ	WST Tala	0.360611	View
150	GTQ	XAF CFA Franc BEAC	72.8991	View
151	GTQ	XCD East Caribbean Dollar	0.353442	View
152	GTQ	XOF CFA Franc BCEAO	72.9631	View
153	GTQ	XPF CFP Franc	13.2771	View
154	GTQ	YER Yemeni Rial	31.1219	View
155	GTQ	ZAR Rand	2.1846	View
156	GTQ	ZMW Zambian Kwacha	3.0157	View
157	GTQ	ZWL Zimbabwe Dollar	8510.35	View

1 GTQ = Rate shown in target currency as of Dec 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation