د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400772	View
2	MAD	AFN Afghani	7.2366	View
3	MAD	ALL Lek	8.9483	View
4	MAD	AMD Armenian Dram	41.6135	View
5	MAD	ANG Netherlands Antillean Guilder	0.196745	View
6	MAD	AOA Kwanza	100.1441	View
7	MAD	ARS Argentine Peso	158.2032	View
8	MAD	AUD Australian Dollar	0.164802	View
9	MAD	AWG Aruban Florin	0.195320	View
10	MAD	AZN Azerbaijanian Manat	0.185499	View
11	MAD	BAM Convertible Mark	0.181672	View
12	MAD	BBD Barbados Dollar	0.218234	View
13	MAD	BDT Taka	13.3362	View
14	MAD	BGN Bulgarian Lev	0.182060	View
15	MAD	BHD Bahraini Dinar	0.041235	View
16	MAD	BIF Burundi Franc	324.0165	View
17	MAD	BMD Bermudian Dollar	0.109117	View
18	MAD	BND Brunei Dollar	0.140724	View
19	MAD	BOB Boliviano	0.754868	View
20	MAD	BRL Brazilian Real	0.600396	View
21	MAD	BSD Bahamian Dollar	0.109117	View
22	MAD	BTN Ngultrum	9.9245	View
23	MAD	BWP Pula	1.5012	View
24	MAD	BYN Belarussian Ruble	0.320627	View
25	MAD	BZD Belize Dollar	0.219707	View
26	MAD	CAD Canadian Dollar	0.150476	View
27	MAD	CDF Congolese Franc	250.7749	View
28	MAD	CHF Swiss Franc	0.086869	View
29	MAD	CLP Chilean Peso	99.7639	View
30	MAD	CNY Yuan Renminbi	0.768615	View
31	MAD	COP Colombian Peso	419.1352	View
32	MAD	CRC Costa Rican Colon	54.4220	View
33	MAD	CUC Peso Convertible	0.109117	View
34	MAD	CUP Cuban Peso	2.6197	View
35	MAD	CVE Cape Verde Escudo	10.2427	View
36	MAD	CZK Czech Koruna	2.2663	View
37	MAD	DJF Djibouti Franc	19.4294	View
38	MAD	DKK Danish Krone	0.695532	View
39	MAD	DOP Dominican Peso	6.9667	View
40	MAD	DZD Algerian Dinar	14.1261	View
41	MAD	EGP Egyptian Pound	5.1839	View
42	MAD	ERN Nakfa	1.6368	View
43	MAD	ETB Ethiopian Birr	16.9586	View
44	MAD	EUR Euro	0.093087	View
45	MAD	FJD Fiji Dollar	0.248781	View
46	MAD	FKP Falkland Islands Pound	0.081280	View
47	MAD	GBP Pound Sterling	0.081777	View
48	MAD	GEL Lari	0.293792	View
49	MAD	GHS Ghana Cedi	1.2549	View
50	MAD	GIP Gibraltar Pound	0.081280	View
51	MAD	GMD Dalasi	8.0657	View
52	MAD	GNF Guinea Franc	949.6285	View
53	MAD	GTQ Quetzal	0.835817	View
54	MAD	GYD Guyana Dollar	22.8548	View
55	MAD	HKD Hong Kong Dollar	0.849024	View
56	MAD	HNL Lempira	2.8762	View
57	MAD	HRK Croatian Kuna	0.699862	View
58	MAD	HTG Gourde	14.3013	View
59	MAD	HUF Forint	36.0389	View
60	MAD	IDR Rupiah	1821.38	View
61	MAD	ILS New Israeli Sheqel	0.351741	View
62	MAD	INR Indian Rupee	9.8605	View
63	MAD	IQD Iraqi Dinar	143.1499	View
64	MAD	IRR Iranian Rial	4591.30	View
65	MAD	ISK Iceland Krona	13.7770	View
66	MAD	JMD Jamaican Dollar	17.4945	View
67	MAD	JOD Jordanian Dinar	0.077364	View
68	MAD	JPY Yen	16.9773	View
69	MAD	KES Kenyan Shilling	14.0790	View
70	MAD	KGS Som	9.5438	View
71	MAD	KHR Riel	437.3179	View
72	MAD	KMF Comoro Franc	45.6977	View
73	MAD	KPW North Korean Won	98.2045	View
74	MAD	KRW Won	161.4261	View
75	MAD	KWD Kuwaiti Dinar	0.033462	View
76	MAD	KYD Cayman Islands Dollar	0.090749	View
77	MAD	KZT Tenge	56.2851	View
78	MAD	LAK Kip	2369.52	View
79	MAD	LBP Lebanese Pound	9788.38	View
80	MAD	LKR Sri Lanka Rupee	33.8031	View
81	MAD	LRD Liberian Dollar	19.3363	View
82	MAD	LSL Loti	1.8272	View
83	MAD	LTL Lithuanian Litas	0.320722	View
84	MAD	LVL Latvian Lats	0.065281	View
85	MAD	LYD Libyan Dinar	0.591855	View
86	MAD	MDL Moldovan Leu	1.8391	View
87	MAD	MGA Malagasy Ariary	484.3179	View
88	MAD	MKD Denar	5.7168	View
89	MAD	MMK Kyat	229.1516	View
90	MAD	MNT Tugrik	387.1301	View
91	MAD	MOP Pataca	0.874091	View
92	MAD	MRO Ouguiya	43.3291	View
93	MAD	MUR Mauritius Rupee	5.0104	View
94	MAD	MVR Rufiyaa	1.6850	View
95	MAD	MWK Kwacha	189.3689	View
96	MAD	MXN Mexican Peso	1.9625	View
97	MAD	MYR Malaysian Ringgit	0.446122	View
98	MAD	MZN Mozambique Metical	6.9728	View
99	MAD	NAD Namibia Dollar	1.8272	View
100	MAD	NGN Naira	158.6149	View
101	MAD	NIO Cordoba Oro	4.0175	View
102	MAD	NOK Norwegian Krone	1.1157	View
103	MAD	NPR Nepalese Rupee	15.8866	View
104	MAD	NZD New Zealand Dollar	0.188912	View
105	MAD	OMR Rial Omani	0.042113	View
106	MAD	PAB Balboa	0.109117	View
107	MAD	PEN Sol	0.365477	View
108	MAD	PGK Kina	0.464146	View
109	MAD	PHP Philippine Peso	6.4018	View
110	MAD	PKR Pakistan Rupee	30.7337	View
111	MAD	PLN Zloty	0.391899	View
112	MAD	PYG Guarani	734.0006	View
113	MAD	QAR Qatari Rial	0.397187	View
114	MAD	RON New Romanian Leu	0.474011	View
115	MAD	RSD Serbian Dinar	10.8991	View
116	MAD	RUB Russian Ruble	8.6257	View
117	MAD	RWF Rwanda Franc	158.9256	View
118	MAD	SAR Saudi Riyal	0.410293	View
119	MAD	SBD Solomon Islands Dollar	0.888191	View
120	MAD	SCR Seychelles Rupee	1.6003	View
121	MAD	SDG Sudanese Pound	65.4608	View
122	MAD	SEK Swedish Krona	1.0180	View
123	MAD	SGD Singapore Dollar	0.140953	View
124	MAD	SHP Saint Helena Pound	0.081280	View
125	MAD	SLL Leone	2505.32	View
126	MAD	SOS Somali Shilling	62.3100	View
127	MAD	SRD Surinam Dollar	4.2256	View
128	MAD	STD Dobra	2292.04	View
129	MAD	SVC El Salvador Colon	0.954777	View
130	MAD	SYP Syrian Pound	1206.57	View
131	MAD	SZL Lilangeni	1.8272	View
132	MAD	THB Baht	3.4388	View
133	MAD	TJS Somoni	1.0040	View
134	MAD	TMT Turkmenistan New Manat	0.381858	View
135	MAD	TND Tunisian Dinar	0.317732	View
136	MAD	TOP Pa’anga	0.260254	View
137	MAD	TRY Turkish Lira	4.6619	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740424	View
139	MAD	TWD New Taiwan Dollar	3.4362	View
140	MAD	TZS Tanzanian Shilling	267.6619	View
141	MAD	UAH Hryvnia	4.6169	View
142	MAD	UGX Uganda Shilling	388.7052	View
143	MAD	USD US Dollar	0.109117	View
144	MAD	UYU Peso Uruguayo	4.2739	View
145	MAD	UZS Uzbekistan Sum	1320.79	View
146	MAD	VEF Bolivar	2994036.84	View
147	MAD	VND Dong	2883.79	View
148	MAD	VUV Vatu	13.2641	View
149	MAD	WST Tala	0.301405	View
150	MAD	XAF CFA Franc BEAC	60.9303	View
151	MAD	XCD East Caribbean Dollar	0.295413	View
152	MAD	XOF CFA Franc BCEAO	60.9839	View
153	MAD	XPF CFP Franc	11.0972	View
154	MAD	YER Yemeni Rial	26.0122	View
155	MAD	ZAR Rand	1.8259	View
156	MAD	ZMW Zambian Kwacha	2.5206	View
157	MAD	ZWL Zimbabwe Dollar	7113.10	View

1 MAD = Rate shown in target currency as of Dec 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation