$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6634	View
2	CAD	AFN Afghani	48.0913	View
3	CAD	ALL Lek	59.4669	View
4	CAD	AMD Armenian Dram	276.5457	View
5	CAD	ANG Netherlands Antillean Guilder	1.3075	View
6	CAD	AOA Kwanza	665.5151	View
7	CAD	ARS Argentine Peso	1051.35	View
8	CAD	AUD Australian Dollar	1.0952	View
9	CAD	AWG Aruban Florin	1.2980	View
10	CAD	AZN Azerbaijanian Manat	1.2328	View
11	CAD	BAM Convertible Mark	1.2073	View
12	CAD	BBD Barbados Dollar	1.4503	View
13	CAD	BDT Taka	88.6266	View
14	CAD	BGN Bulgarian Lev	1.2099	View
15	CAD	BHD Bahraini Dinar	0.274034	View
16	CAD	BIF Burundi Franc	2153.27	View
17	CAD	BMD Bermudian Dollar	0.725147	View
18	CAD	BND Brunei Dollar	0.935193	View
19	CAD	BOB Boliviano	5.0165	View
20	CAD	BRL Brazilian Real	3.9900	View
21	CAD	BSD Bahamian Dollar	0.725147	View
22	CAD	BTN Ngultrum	65.9537	View
23	CAD	BWP Pula	9.9766	View
24	CAD	BYN Belarussian Ruble	2.1308	View
25	CAD	BZD Belize Dollar	1.4601	View
26	CAD	CDF Congolese Franc	1666.54	View
27	CAD	CHF Swiss Franc	0.577296	View
28	CAD	CLP Chilean Peso	662.9884	View
29	CAD	CNY Yuan Renminbi	5.1079	View
30	CAD	COP Colombian Peso	2785.39	View
31	CAD	CRC Costa Rican Colon	361.6655	View
32	CAD	CUC Peso Convertible	0.725147	View
33	CAD	CUP Cuban Peso	17.4097	View
34	CAD	CVE Cape Verde Escudo	68.0688	View
35	CAD	CZK Czech Koruna	15.0609	View
36	CAD	DJF Djibouti Franc	129.1198	View
37	CAD	DKK Danish Krone	4.6222	View
38	CAD	DOP Dominican Peso	46.2976	View
39	CAD	DZD Algerian Dinar	93.8758	View
40	CAD	EGP Egyptian Pound	34.4501	View
41	CAD	ERN Nakfa	10.8772	View
42	CAD	ETB Ethiopian Birr	112.6994	View
43	CAD	EUR Euro	0.618620	View
44	CAD	FJD Fiji Dollar	1.6533	View
45	CAD	FKP Falkland Islands Pound	0.540158	View
46	CAD	GBP Pound Sterling	0.543458	View
47	CAD	GEL Lari	1.9524	View
48	CAD	GHS Ghana Cedi	8.3396	View
49	CAD	GIP Gibraltar Pound	0.540158	View
50	CAD	GMD Dalasi	53.6009	View
51	CAD	GNF Guinea Franc	6310.82	View
52	CAD	GTQ Quetzal	5.5545	View
53	CAD	GYD Guyana Dollar	151.8830	View
54	CAD	HKD Hong Kong Dollar	5.6423	View
55	CAD	HNL Lempira	19.1141	View
56	CAD	HRK Croatian Kuna	4.6510	View
57	CAD	HTG Gourde	95.0401	View
58	CAD	HUF Forint	239.4991	View
59	CAD	IDR Rupiah	12104.09	View
60	CAD	ILS New Israeli Sheqel	2.3375	View
61	CAD	INR Indian Rupee	65.5290	View
62	CAD	IQD Iraqi Dinar	951.3132	View
63	CAD	IRR Iranian Rial	30511.79	View
64	CAD	ISK Iceland Krona	91.5559	View
65	CAD	JMD Jamaican Dollar	116.2608	View
66	CAD	JOD Jordanian Dinar	0.514129	View
67	CAD	JPY Yen	112.8241	View
68	CAD	KES Kenyan Shilling	93.5633	View
69	CAD	KGS Som	63.4242	View
70	CAD	KHR Riel	2906.23	View
71	CAD	KMF Comoro Franc	303.6876	View
72	CAD	KPW North Korean Won	652.6253	View
73	CAD	KRW Won	1072.77	View
74	CAD	KWD Kuwaiti Dinar	0.222374	View
75	CAD	KYD Cayman Islands Dollar	0.603085	View
76	CAD	KZT Tenge	374.0467	View
77	CAD	LAK Kip	15746.84	View
78	CAD	LBP Lebanese Pound	65049.38	View
79	CAD	LKR Sri Lanka Rupee	224.6411	View
80	CAD	LRD Liberian Dollar	128.5008	View
81	CAD	LSL Loti	12.1425	View
82	CAD	LTL Lithuanian Litas	2.1314	View
83	CAD	LVL Latvian Lats	0.433832	View
84	CAD	LYD Libyan Dinar	3.9332	View
85	CAD	MAD Moroccan Dirham	6.6456	View
86	CAD	MDL Moldovan Leu	12.2216	View
87	CAD	MGA Malagasy Ariary	3218.57	View
88	CAD	MKD Denar	37.9912	View
89	CAD	MMK Kyat	1522.84	View
90	CAD	MNT Tugrik	2572.70	View
91	CAD	MOP Pataca	5.8088	View
92	CAD	MRO Ouguiya	287.9467	View
93	CAD	MUR Mauritius Rupee	33.2972	View
94	CAD	MVR Rufiyaa	11.1976	View
95	CAD	MWK Kwacha	1258.46	View
96	CAD	MXN Mexican Peso	13.0422	View
97	CAD	MYR Malaysian Ringgit	2.9647	View
98	CAD	MZN Mozambique Metical	46.3381	View
99	CAD	NAD Namibia Dollar	12.1425	View
100	CAD	NGN Naira	1054.09	View
101	CAD	NIO Cordoba Oro	26.6988	View
102	CAD	NOK Norwegian Krone	7.4147	View
103	CAD	NPR Nepalese Rupee	105.5753	View
104	CAD	NZD New Zealand Dollar	1.2554	View
105	CAD	OMR Rial Omani	0.279865	View
106	CAD	PAB Balboa	0.725147	View
107	CAD	PEN Sol	2.4288	View
108	CAD	PGK Kina	3.0845	View
109	CAD	PHP Philippine Peso	42.5438	View
110	CAD	PKR Pakistan Rupee	204.2427	View
111	CAD	PLN Zloty	2.6044	View
112	CAD	PYG Guarani	4877.85	View
113	CAD	QAR Qatari Rial	2.6395	View
114	CAD	RON New Romanian Leu	3.1501	View
115	CAD	RSD Serbian Dinar	72.4310	View
116	CAD	RUB Russian Ruble	57.3227	View
117	CAD	RWF Rwanda Franc	1056.15	View
118	CAD	SAR Saudi Riyal	2.7266	View
119	CAD	SBD Solomon Islands Dollar	5.9025	View
120	CAD	SCR Seychelles Rupee	10.6352	View
121	CAD	SDG Sudanese Pound	435.0245	View
122	CAD	SEK Swedish Krona	6.7652	View
123	CAD	SGD Singapore Dollar	0.936715	View
124	CAD	SHP Saint Helena Pound	0.540158	View
125	CAD	SLL Leone	16649.29	View
126	CAD	SOS Somali Shilling	414.0858	View
127	CAD	SRD Surinam Dollar	28.0817	View
128	CAD	STD Dobra	15231.94	View
129	CAD	SVC El Salvador Colon	6.3450	View
130	CAD	SYP Syrian Pound	8018.38	View
131	CAD	SZL Lilangeni	12.1425	View
132	CAD	THB Baht	22.8531	View
133	CAD	TJS Somoni	6.6720	View
134	CAD	TMT Turkmenistan New Manat	2.5377	View
135	CAD	TND Tunisian Dinar	2.1115	View
136	CAD	TOP Pa’anga	1.7295	View
137	CAD	TRY Turkish Lira	30.9810	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9205	View
139	CAD	TWD New Taiwan Dollar	22.8355	View
140	CAD	TZS Tanzanian Shilling	1778.77	View
141	CAD	UAH Hryvnia	30.6819	View
142	CAD	UGX Uganda Shilling	2583.17	View
143	CAD	USD US Dollar	0.725147	View
144	CAD	UYU Peso Uruguayo	28.4027	View
145	CAD	UZS Uzbekistan Sum	8777.41	View
146	CAD	VEF Bolivar	19897087.36	View
147	CAD	VND Dong	19164.45	View
148	CAD	VUV Vatu	88.1478	View
149	CAD	WST Tala	2.0030	View
150	CAD	XAF CFA Franc BEAC	404.9168	View
151	CAD	XCD East Caribbean Dollar	1.9632	View
152	CAD	XOF CFA Franc BCEAO	405.2726	View
153	CAD	XPF CFP Franc	73.7475	View
154	CAD	YER Yemeni Rial	172.8662	View
155	CAD	ZAR Rand	12.1341	View
156	CAD	ZMW Zambian Kwacha	16.7509	View
157	CAD	ZWL Zimbabwe Dollar	47270.63	View

1 CAD = Rate shown in target currency as of Dec 17, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation