£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9307	View
2	GIP	AFN Afghani	89.0317	View
3	GIP	ALL Lek	110.0915	View
4	GIP	AMD Armenian Dram	511.9714	View
5	GIP	ANG Netherlands Antillean Guilder	2.4206	View
6	GIP	AOA Kwanza	1232.07	View
7	GIP	ARS Argentine Peso	1946.37	View
8	GIP	AUD Australian Dollar	2.0276	View
9	GIP	AWG Aruban Florin	2.4030	View
10	GIP	AZN Azerbaijanian Manat	2.2822	View
11	GIP	BAM Convertible Mark	2.2351	View
12	GIP	BBD Barbados Dollar	2.6849	View
13	GIP	BDT Taka	164.0752	View
14	GIP	BGN Bulgarian Lev	2.2399	View
15	GIP	BHD Bahraini Dinar	0.507321	View
16	GIP	BIF Burundi Franc	3986.38	View
17	GIP	BMD Bermudian Dollar	1.3425	View
18	GIP	BND Brunei Dollar	1.7313	View
19	GIP	BOB Boliviano	9.2871	View
20	GIP	BRL Brazilian Real	7.3867	View
21	GIP	BSD Bahamian Dollar	1.3425	View
22	GIP	BTN Ngultrum	122.1006	View
23	GIP	BWP Pula	18.4697	View
24	GIP	BYN Belarussian Ruble	3.9447	View
25	GIP	BZD Belize Dollar	2.7031	View
26	GIP	CAD Canadian Dollar	1.8513	View
27	GIP	CDF Congolese Franc	3085.28	View
28	GIP	CHF Swiss Franc	1.0688	View
29	GIP	CLP Chilean Peso	1227.40	View
30	GIP	CNY Yuan Renminbi	9.4563	View
31	GIP	COP Colombian Peso	5156.62	View
32	GIP	CRC Costa Rican Colon	669.5544	View
33	GIP	CUC Peso Convertible	1.3425	View
34	GIP	CUP Cuban Peso	32.2307	View
35	GIP	CVE Cape Verde Escudo	126.0162	View
36	GIP	CZK Czech Koruna	27.8824	View
37	GIP	DJF Djibouti Franc	239.0405	View
38	GIP	DKK Danish Krone	8.5571	View
39	GIP	DOP Dominican Peso	85.7111	View
40	GIP	DZD Algerian Dinar	173.7931	View
41	GIP	EGP Egyptian Pound	63.7778	View
42	GIP	ERN Nakfa	20.1371	View
43	GIP	ETB Ethiopian Birr	208.6413	View
44	GIP	EUR Euro	1.1453	View
45	GIP	FJD Fiji Dollar	3.0608	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0061	View
48	GIP	GEL Lari	3.6145	View
49	GIP	GHS Ghana Cedi	15.4391	View
50	GIP	GMD Dalasi	99.2318	View
51	GIP	GNF Guinea Franc	11683.28	View
52	GIP	GTQ Quetzal	10.2831	View
53	GIP	GYD Guyana Dollar	281.1822	View
54	GIP	HKD Hong Kong Dollar	10.4456	View
55	GIP	HNL Lempira	35.3860	View
56	GIP	HRK Croatian Kuna	8.6104	View
57	GIP	HTG Gourde	175.9486	View
58	GIP	HUF Forint	443.3866	View
59	GIP	IDR Rupiah	22408.40	View
60	GIP	ILS New Israeli Sheqel	4.3275	View
61	GIP	INR Indian Rupee	121.3143	View
62	GIP	IQD Iraqi Dinar	1761.17	View
63	GIP	IRR Iranian Rial	56486.73	View
64	GIP	ISK Iceland Krona	169.4982	View
65	GIP	JMD Jamaican Dollar	215.2346	View
66	GIP	JOD Jordanian Dinar	0.951812	View
67	GIP	JPY Yen	208.8721	View
68	GIP	KES Kenyan Shilling	173.2145	View
69	GIP	KGS Som	117.4178	View
70	GIP	KHR Riel	5380.32	View
71	GIP	KMF Comoro Franc	562.2194	View
72	GIP	KPW North Korean Won	1208.21	View
73	GIP	KRW Won	1986.03	View
74	GIP	KWD Kuwaiti Dinar	0.411683	View
75	GIP	KYD Cayman Islands Dollar	1.1165	View
76	GIP	KZT Tenge	692.4758	View
77	GIP	LAK Kip	29152.26	View
78	GIP	LBP Lebanese Pound	120426.45	View
79	GIP	LKR Sri Lanka Rupee	415.8798	View
80	GIP	LRD Liberian Dollar	237.8946	View
81	GIP	LSL Loti	22.4796	View
82	GIP	LTL Lithuanian Litas	3.9459	View
83	GIP	LVL Latvian Lats	0.803157	View
84	GIP	LYD Libyan Dinar	7.2816	View
85	GIP	MAD Moroccan Dirham	12.3030	View
86	GIP	MDL Moldovan Leu	22.6260	View
87	GIP	MGA Malagasy Ariary	5958.56	View
88	GIP	MKD Denar	70.3333	View
89	GIP	MMK Kyat	2819.25	View
90	GIP	MNT Tugrik	4762.86	View
91	GIP	MOP Pataca	10.7539	View
92	GIP	MRO Ouguiya	533.0781	View
93	GIP	MUR Mauritius Rupee	61.6434	View
94	GIP	MVR Rufiyaa	20.7302	View
95	GIP	MWK Kwacha	2329.81	View
96	GIP	MXN Mexican Peso	24.1451	View
97	GIP	MYR Malaysian Ringgit	5.4886	View
98	GIP	MZN Mozambique Metical	85.7860	View
99	GIP	NAD Namibia Dollar	22.4796	View
100	GIP	NGN Naira	1951.44	View
101	GIP	NIO Cordoba Oro	49.4277	View
102	GIP	NOK Norwegian Krone	13.7268	View
103	GIP	NPR Nepalese Rupee	195.4525	View
104	GIP	NZD New Zealand Dollar	2.3242	View
105	GIP	OMR Rial Omani	0.518117	View
106	GIP	PAB Balboa	1.3425	View
107	GIP	PEN Sol	4.4965	View
108	GIP	PGK Kina	5.7104	View
109	GIP	PHP Philippine Peso	78.7617	View
110	GIP	PKR Pakistan Rupee	378.1162	View
111	GIP	PLN Zloty	4.8215	View
112	GIP	PYG Guarani	9030.41	View
113	GIP	QAR Qatari Rial	4.8866	View
114	GIP	RON New Romanian Leu	5.8318	View
115	GIP	RSD Serbian Dinar	134.0922	View
116	GIP	RUB Russian Ruble	106.1219	View
117	GIP	RWF Rwanda Franc	1955.26	View
118	GIP	SAR Saudi Riyal	5.0478	View
119	GIP	SBD Solomon Islands Dollar	10.9274	View
120	GIP	SCR Seychelles Rupee	19.6890	View
121	GIP	SDG Sudanese Pound	805.3645	View
122	GIP	SEK Swedish Krona	12.5245	View
123	GIP	SGD Singapore Dollar	1.7341	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30822.97	View
126	GIP	SOS Somali Shilling	766.6005	View
127	GIP	SRD Surinam Dollar	51.9879	View
128	GIP	STD Dobra	28199.01	View
129	GIP	SVC El Salvador Colon	11.7466	View
130	GIP	SYP Syrian Pound	14844.49	View
131	GIP	SZL Lilangeni	22.4796	View
132	GIP	THB Baht	42.3081	View
133	GIP	TJS Somoni	12.3518	View
134	GIP	TMT Turkmenistan New Manat	4.6980	View
135	GIP	TND Tunisian Dinar	3.9091	View
136	GIP	TOP Pa’anga	3.2019	View
137	GIP	TRY Turkish Lira	57.3554	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1094	View
139	GIP	TWD New Taiwan Dollar	42.2756	View
140	GIP	TZS Tanzanian Shilling	3293.04	View
141	GIP	UAH Hryvnia	56.8016	View
142	GIP	UGX Uganda Shilling	4782.24	View
143	GIP	USD US Dollar	1.3425	View
144	GIP	UYU Peso Uruguayo	52.5821	View
145	GIP	UZS Uzbekistan Sum	16249.70	View
146	GIP	VEF Bolivar	36835641.50	View
147	GIP	VND Dong	35479.31	View
148	GIP	VUV Vatu	163.1887	View
149	GIP	WST Tala	3.7082	View
150	GIP	XAF CFA Franc BEAC	749.6258	View
151	GIP	XCD East Caribbean Dollar	3.6345	View
152	GIP	XOF CFA Franc BCEAO	750.2845	View
153	GIP	XPF CFP Franc	136.5294	View
154	GIP	YER Yemeni Rial	320.0286	View
155	GIP	ZAR Rand	22.4640	View
156	GIP	ZMW Zambian Kwacha	31.0110	View
157	GIP	ZWL Zimbabwe Dollar	87512.51	View

1 GIP = Rate shown in target currency as of Dec 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation