D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049688	View
2	GMD	AFN Afghani	0.897209	View
3	GMD	ALL Lek	1.1094	View
4	GMD	AMD Armenian Dram	5.1593	View
5	GMD	ANG Netherlands Antillean Guilder	0.024392	View
6	GMD	AOA Kwanza	12.4161	View
7	GMD	ARS Argentine Peso	19.6144	View
8	GMD	AUD Australian Dollar	0.020432	View
9	GMD	AWG Aruban Florin	0.024216	View
10	GMD	AZN Azerbaijanian Manat	0.022998	View
11	GMD	BAM Convertible Mark	0.022524	View
12	GMD	BBD Barbados Dollar	0.027057	View
13	GMD	BDT Taka	1.6535	View
14	GMD	BGN Bulgarian Lev	0.022572	View
15	GMD	BHD Bahraini Dinar	0.005112	View
16	GMD	BIF Burundi Franc	40.1723	View
17	GMD	BMD Bermudian Dollar	0.013528	View
18	GMD	BND Brunei Dollar	0.017447	View
19	GMD	BOB Boliviano	0.093590	View
20	GMD	BRL Brazilian Real	0.074438	View
21	GMD	BSD Bahamian Dollar	0.013528	View
22	GMD	BTN Ngultrum	1.2305	View
23	GMD	BWP Pula	0.186126	View
24	GMD	BYN Belarussian Ruble	0.039752	View
25	GMD	BZD Belize Dollar	0.027239	View
26	GMD	CAD Canadian Dollar	0.018656	View
27	GMD	CDF Congolese Franc	31.0917	View
28	GMD	CHF Swiss Franc	0.010770	View
29	GMD	CLP Chilean Peso	12.3690	View
30	GMD	CNY Yuan Renminbi	0.095294	View
31	GMD	COP Colombian Peso	51.9654	View
32	GMD	CRC Costa Rican Colon	6.7474	View
33	GMD	CUC Peso Convertible	0.013528	View
34	GMD	CUP Cuban Peso	0.324801	View
35	GMD	CVE Cape Verde Escudo	1.2699	View
36	GMD	CZK Czech Koruna	0.280982	View
37	GMD	DJF Djibouti Franc	2.4089	View
38	GMD	DKK Danish Krone	0.086233	View
39	GMD	DOP Dominican Peso	0.863746	View
40	GMD	DZD Algerian Dinar	1.7514	View
41	GMD	EGP Egyptian Pound	0.642715	View
42	GMD	ERN Nakfa	0.202929	View
43	GMD	ETB Ethiopian Birr	2.1026	View
44	GMD	EUR Euro	0.011541	View
45	GMD	FJD Fiji Dollar	0.030844	View
46	GMD	FKP Falkland Islands Pound	0.010077	View
47	GMD	GBP Pound Sterling	0.010138	View
48	GMD	GEL Lari	0.036425	View
49	GMD	GHS Ghana Cedi	0.155586	View
50	GMD	GIP Gibraltar Pound	0.010077	View
51	GMD	GNF Guinea Franc	117.7372	View
52	GMD	GTQ Quetzal	0.103626	View
53	GMD	GYD Guyana Dollar	2.8336	View
54	GMD	HKD Hong Kong Dollar	0.105264	View
55	GMD	HNL Lempira	0.356599	View
56	GMD	HRK Croatian Kuna	0.086770	View
57	GMD	HTG Gourde	1.7731	View
58	GMD	HUF Forint	4.4682	View
59	GMD	IDR Rupiah	225.8187	View
60	GMD	ILS New Israeli Sheqel	0.043609	View
61	GMD	INR Indian Rupee	1.2225	View
62	GMD	IQD Iraqi Dinar	17.7481	View
63	GMD	IRR Iranian Rial	569.2400	View
64	GMD	ISK Iceland Krona	1.7081	View
65	GMD	JMD Jamaican Dollar	2.1690	View
66	GMD	JOD Jordanian Dinar	0.009591	View
67	GMD	JPY Yen	2.1049	View
68	GMD	KES Kenyan Shilling	1.7456	View
69	GMD	KGS Som	1.1833	View
70	GMD	KHR Riel	54.2197	View
71	GMD	KMF Comoro Franc	5.6657	View
72	GMD	KPW North Korean Won	12.1756	View
73	GMD	KRW Won	20.0140	View
74	GMD	KWD Kuwaiti Dinar	0.004148	View
75	GMD	KYD Cayman Islands Dollar	0.011251	View
76	GMD	KZT Tenge	6.9784	View
77	GMD	LAK Kip	293.7793	View
78	GMD	LBP Lebanese Pound	1213.59	View
79	GMD	LKR Sri Lanka Rupee	4.1910	View
80	GMD	LRD Liberian Dollar	2.3974	View
81	GMD	LSL Loti	0.226535	View
82	GMD	LTL Lithuanian Litas	0.039763	View
83	GMD	LVL Latvian Lats	0.008093	View
84	GMD	LYD Libyan Dinar	0.073379	View
85	GMD	MAD Moroccan Dirham	0.123982	View
86	GMD	MDL Moldovan Leu	0.228011	View
87	GMD	MGA Malagasy Ariary	60.0469	View
88	GMD	MKD Denar	0.708777	View
89	GMD	MMK Kyat	28.4108	View
90	GMD	MNT Tugrik	47.9973	View
91	GMD	MOP Pataca	0.108371	View
92	GMD	MRO Ouguiya	5.3720	View
93	GMD	MUR Mauritius Rupee	0.621205	View
94	GMD	MVR Rufiyaa	0.208906	View
95	GMD	MWK Kwacha	23.4784	View
96	GMD	MXN Mexican Peso	0.243320	View
97	GMD	MYR Malaysian Ringgit	0.055311	View
98	GMD	MZN Mozambique Metical	0.864501	View
99	GMD	NAD Namibia Dollar	0.226535	View
100	GMD	NGN Naira	19.6655	View
101	GMD	NIO Cordoba Oro	0.498103	View
102	GMD	NOK Norwegian Krone	0.138330	View
103	GMD	NPR Nepalese Rupee	1.9697	View
104	GMD	NZD New Zealand Dollar	0.023421	View
105	GMD	OMR Rial Omani	0.005221	View
106	GMD	PAB Balboa	0.013528	View
107	GMD	PEN Sol	0.045312	View
108	GMD	PGK Kina	0.057545	View
109	GMD	PHP Philippine Peso	0.793713	View
110	GMD	PKR Pakistan Rupee	3.8104	View
111	GMD	PLN Zloty	0.048588	View
112	GMD	PYG Guarani	91.0032	View
113	GMD	QAR Qatari Rial	0.049244	View
114	GMD	RON New Romanian Leu	0.058769	View
115	GMD	RSD Serbian Dinar	1.3513	View
116	GMD	RUB Russian Ruble	1.0694	View
117	GMD	RWF Rwanda Franc	19.7040	View
118	GMD	SAR Saudi Riyal	0.050869	View
119	GMD	SBD Solomon Islands Dollar	0.110120	View
120	GMD	SCR Seychelles Rupee	0.198414	View
121	GMD	SDG Sudanese Pound	8.1160	View
122	GMD	SEK Swedish Krona	0.126214	View
123	GMD	SGD Singapore Dollar	0.017475	View
124	GMD	SHP Saint Helena Pound	0.010077	View
125	GMD	SLL Leone	310.6158	View
126	GMD	SOS Somali Shilling	7.7253	View
127	GMD	SRD Surinam Dollar	0.523903	View
128	GMD	STD Dobra	284.1730	View
129	GMD	SVC El Salvador Colon	0.118375	View
130	GMD	SYP Syrian Pound	149.5941	View
131	GMD	SZL Lilangeni	0.226535	View
132	GMD	THB Baht	0.426356	View
133	GMD	TJS Somoni	0.124474	View
134	GMD	TMT Turkmenistan New Manat	0.047343	View
135	GMD	TND Tunisian Dinar	0.039393	View
136	GMD	TOP Pa’anga	0.032266	View
137	GMD	TRY Turkish Lira	0.577994	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091799	View
139	GMD	TWD New Taiwan Dollar	0.426028	View
140	GMD	TZS Tanzanian Shilling	33.1854	View
141	GMD	UAH Hryvnia	0.572413	View
142	GMD	UGX Uganda Shilling	48.1926	View
143	GMD	USD US Dollar	0.013528	View
144	GMD	UYU Peso Uruguayo	0.529891	View
145	GMD	UZS Uzbekistan Sum	163.7549	View
146	GMD	VEF Bolivar	371207.89	View
147	GMD	VND Dong	357.5396	View
148	GMD	VUV Vatu	1.6445	View
149	GMD	WST Tala	0.037368	View
150	GMD	XAF CFA Franc BEAC	7.5543	View
151	GMD	XCD East Caribbean Dollar	0.036626	View
152	GMD	XOF CFA Franc BCEAO	7.5609	View
153	GMD	XPF CFP Franc	1.3759	View
154	GMD	YER Yemeni Rial	3.2251	View
155	GMD	ZAR Rand	0.226378	View
156	GMD	ZMW Zambian Kwacha	0.312510	View
157	GMD	ZWL Zimbabwe Dollar	881.8995	View

1 GMD = Rate shown in target currency as of Dec 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation