ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070104	View
2	MKD	AFN Afghani	1.2659	View
3	MKD	ALL Lek	1.5653	View
4	MKD	AMD Armenian Dram	7.2792	View
5	MKD	ANG Netherlands Antillean Guilder	0.034415	View
6	MKD	AOA Kwanza	17.5176	View
7	MKD	ARS Argentine Peso	27.6736	View
8	MKD	AUD Australian Dollar	0.028827	View
9	MKD	AWG Aruban Florin	0.034166	View
10	MKD	AZN Azerbaijanian Manat	0.032448	View
11	MKD	BAM Convertible Mark	0.031778	View
12	MKD	BBD Barbados Dollar	0.038174	View
13	MKD	BDT Taka	2.3328	View
14	MKD	BGN Bulgarian Lev	0.031846	View
15	MKD	BHD Bahraini Dinar	0.007213	View
16	MKD	BIF Burundi Franc	56.6783	View
17	MKD	BMD Bermudian Dollar	0.019087	View
18	MKD	BND Brunei Dollar	0.024616	View
19	MKD	BOB Boliviano	0.132044	View
20	MKD	BRL Brazilian Real	0.105023	View
21	MKD	BSD Bahamian Dollar	0.019087	View
22	MKD	BTN Ngultrum	1.7360	View
23	MKD	BWP Pula	0.262602	View
24	MKD	BYN Belarussian Ruble	0.056085	View
25	MKD	BZD Belize Dollar	0.038432	View
26	MKD	CAD Canadian Dollar	0.026321	View
27	MKD	CDF Congolese Franc	43.8666	View
28	MKD	CHF Swiss Franc	0.015195	View
29	MKD	CLP Chilean Peso	17.4511	View
30	MKD	CNY Yuan Renminbi	0.134449	View
31	MKD	COP Colombian Peso	73.3169	View
32	MKD	CRC Costa Rican Colon	9.5197	View
33	MKD	CUC Peso Convertible	0.019087	View
34	MKD	CUP Cuban Peso	0.458256	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.396432	View
37	MKD	DJF Djibouti Franc	3.3987	View
38	MKD	DKK Danish Krone	0.121665	View
39	MKD	DOP Dominican Peso	1.2186	View
40	MKD	DZD Algerian Dinar	2.4710	View
41	MKD	EGP Egyptian Pound	0.906793	View
42	MKD	ERN Nakfa	0.286309	View
43	MKD	ETB Ethiopian Birr	2.9665	View
44	MKD	EUR Euro	0.016283	View
45	MKD	FJD Fiji Dollar	0.043517	View
46	MKD	FKP Falkland Islands Pound	0.014218	View
47	MKD	GBP Pound Sterling	0.014304	View
48	MKD	GEL Lari	0.051391	View
49	MKD	GHS Ghana Cedi	0.219513	View
50	MKD	GIP Gibraltar Pound	0.014218	View
51	MKD	GMD Dalasi	1.4109	View
52	MKD	GNF Guinea Franc	166.1130	View
53	MKD	GTQ Quetzal	0.146204	View
54	MKD	GYD Guyana Dollar	3.9979	View
55	MKD	HKD Hong Kong Dollar	0.148514	View
56	MKD	HNL Lempira	0.503118	View
57	MKD	HRK Croatian Kuna	0.122422	View
58	MKD	HTG Gourde	2.5016	View
59	MKD	HUF Forint	6.3041	View
60	MKD	IDR Rupiah	318.6029	View
61	MKD	ILS New Israeli Sheqel	0.061528	View
62	MKD	INR Indian Rupee	1.7248	View
63	MKD	IQD Iraqi Dinar	25.0404	View
64	MKD	IRR Iranian Rial	803.1289	View
65	MKD	ISK Iceland Krona	2.4099	View
66	MKD	JMD Jamaican Dollar	3.0602	View
67	MKD	JOD Jordanian Dinar	0.013532	View
68	MKD	JPY Yen	2.9697	View
69	MKD	KES Kenyan Shilling	2.4628	View
70	MKD	KGS Som	1.6694	View
71	MKD	KHR Riel	76.4975	View
72	MKD	KMF Comoro Franc	7.9936	View
73	MKD	KPW North Korean Won	17.1783	View
74	MKD	KRW Won	28.2373	View
75	MKD	KWD Kuwaiti Dinar	0.005853	View
76	MKD	KYD Cayman Islands Dollar	0.015874	View
77	MKD	KZT Tenge	9.8456	View
78	MKD	LAK Kip	414.4871	View
79	MKD	LBP Lebanese Pound	1712.22	View
80	MKD	LKR Sri Lanka Rupee	5.9130	View
81	MKD	LRD Liberian Dollar	3.3824	View
82	MKD	LSL Loti	0.319614	View
83	MKD	LTL Lithuanian Litas	0.056102	View
84	MKD	LVL Latvian Lats	0.011419	View
85	MKD	LYD Libyan Dinar	0.103529	View
86	MKD	MAD Moroccan Dirham	0.174924	View
87	MKD	MDL Moldovan Leu	0.321696	View
88	MKD	MGA Malagasy Ariary	84.7189	View
89	MKD	MMK Kyat	40.0842	View
90	MKD	MNT Tugrik	67.7184	View
91	MKD	MOP Pataca	0.152899	View
92	MKD	MRO Ouguiya	7.5793	View
93	MKD	MUR Mauritius Rupee	0.876445	View
94	MKD	MVR Rufiyaa	0.294742	View
95	MKD	MWK Kwacha	33.1252	View
96	MKD	MXN Mexican Peso	0.343295	View
97	MKD	MYR Malaysian Ringgit	0.078037	View
98	MKD	MZN Mozambique Metical	1.2197	View
99	MKD	NAD Namibia Dollar	0.319614	View
100	MKD	NGN Naira	27.7456	View
101	MKD	NIO Cordoba Oro	0.702763	View
102	MKD	NOK Norwegian Krone	0.195168	View
103	MKD	NPR Nepalese Rupee	2.7789	View
104	MKD	NZD New Zealand Dollar	0.033045	View
105	MKD	OMR Rial Omani	0.007366	View
106	MKD	PAB Balboa	0.019087	View
107	MKD	PEN Sol	0.063930	View
108	MKD	PGK Kina	0.081190	View
109	MKD	PHP Philippine Peso	1.1198	View
110	MKD	PKR Pakistan Rupee	5.3761	View
111	MKD	PLN Zloty	0.068552	View
112	MKD	PYG Guarani	128.3945	View
113	MKD	QAR Qatari Rial	0.069477	View
114	MKD	RON New Romanian Leu	0.082916	View
115	MKD	RSD Serbian Dinar	1.9065	View
116	MKD	RUB Russian Ruble	1.5088	View
117	MKD	RWF Rwanda Franc	27.7999	View
118	MKD	SAR Saudi Riyal	0.071770	View
119	MKD	SBD Solomon Islands Dollar	0.155366	View
120	MKD	SCR Seychelles Rupee	0.279938	View
121	MKD	SDG Sudanese Pound	11.4507	View
122	MKD	SEK Swedish Krona	0.178074	View
123	MKD	SGD Singapore Dollar	0.024656	View
124	MKD	SHP Saint Helena Pound	0.014218	View
125	MKD	SLL Leone	438.2414	View
126	MKD	SOS Somali Shilling	10.8995	View
127	MKD	SRD Surinam Dollar	0.739164	View
128	MKD	STD Dobra	400.9339	View
129	MKD	SVC El Salvador Colon	0.167013	View
130	MKD	SYP Syrian Pound	211.0592	View
131	MKD	SZL Lilangeni	0.319614	View
132	MKD	THB Baht	0.601537	View
133	MKD	TJS Somoni	0.175618	View
134	MKD	TMT Turkmenistan New Manat	0.066796	View
135	MKD	TND Tunisian Dinar	0.055579	View
136	MKD	TOP Pa’anga	0.045524	View
137	MKD	TRY Turkish Lira	0.815480	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129518	View
139	MKD	TWD New Taiwan Dollar	0.601074	View
140	MKD	TZS Tanzanian Shilling	46.8205	View
141	MKD	UAH Hryvnia	0.807606	View
142	MKD	UGX Uganda Shilling	67.9939	View
143	MKD	USD US Dollar	0.019087	View
144	MKD	UYU Peso Uruguayo	0.747613	View
145	MKD	UZS Uzbekistan Sum	231.0383	View
146	MKD	VEF Bolivar	523729.52	View
147	MKD	VND Dong	504.4452	View
148	MKD	VUV Vatu	2.3202	View
149	MKD	WST Tala	0.052723	View
150	MKD	XAF CFA Franc BEAC	10.6582	View
151	MKD	XCD East Caribbean Dollar	0.051674	View
152	MKD	XOF CFA Franc BCEAO	10.6676	View
153	MKD	XPF CFP Franc	1.9412	View
154	MKD	YER Yemeni Rial	4.5502	View
155	MKD	ZAR Rand	0.319393	View
156	MKD	ZMW Zambian Kwacha	0.440914	View
157	MKD	ZWL Zimbabwe Dollar	1244.25	View

1 MKD = Rate shown in target currency as of Dec 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation