₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1394	View
2	ILS	AFN Afghani	20.5736	View
3	ILS	ALL Lek	25.4401	View
4	ILS	AMD Armenian Dram	118.3073	View
5	ILS	ANG Netherlands Antillean Guilder	0.559346	View
6	ILS	AOA Kwanza	284.7098	View
7	ILS	ARS Argentine Peso	449.7717	View
8	ILS	AUD Australian Dollar	0.468533	View
9	ILS	AWG Aruban Florin	0.555295	View
10	ILS	AZN Azerbaijanian Manat	0.527375	View
11	ILS	BAM Convertible Mark	0.516494	View
12	ILS	BBD Barbados Dollar	0.620441	View
13	ILS	BDT Taka	37.9148	View
14	ILS	BGN Bulgarian Lev	0.517598	View
15	ILS	BHD Bahraini Dinar	0.117232	View
16	ILS	BIF Burundi Franc	921.1790	View
17	ILS	BMD Bermudian Dollar	0.310220	View
18	ILS	BND Brunei Dollar	0.400079	View
19	ILS	BOB Boliviano	2.1461	View
20	ILS	BRL Brazilian Real	1.7069	View
21	ILS	BSD Bahamian Dollar	0.310220	View
22	ILS	BTN Ngultrum	28.2152	View
23	ILS	BWP Pula	4.2680	View
24	ILS	BYN Belarussian Ruble	0.911545	View
25	ILS	BZD Belize Dollar	0.624627	View
26	ILS	CAD Canadian Dollar	0.427803	View
27	ILS	CDF Congolese Franc	712.9532	View
28	ILS	CHF Swiss Franc	0.246969	View
29	ILS	CLP Chilean Peso	283.6289	View
30	ILS	CNY Yuan Renminbi	2.1852	View
31	ILS	COP Colombian Peso	1191.60	View
32	ILS	CRC Costa Rican Colon	154.7219	View
33	ILS	CUC Peso Convertible	0.310220	View
34	ILS	CUP Cuban Peso	7.4479	View
35	ILS	CVE Cape Verde Escudo	29.1201	View
36	ILS	CZK Czech Koruna	6.4431	View
37	ILS	DJF Djibouti Franc	55.2379	View
38	ILS	DKK Danish Krone	1.9774	View
39	ILS	DOP Dominican Peso	19.8063	View
40	ILS	DZD Algerian Dinar	40.1604	View
41	ILS	EGP Egyptian Pound	14.7379	View
42	ILS	ERN Nakfa	4.6533	View
43	ILS	ETB Ethiopian Birr	48.2132	View
44	ILS	EUR Euro	0.264648	View
45	ILS	FJD Fiji Dollar	0.707286	View
46	ILS	FKP Falkland Islands Pound	0.231081	View
47	ILS	GBP Pound Sterling	0.232493	View
48	ILS	GEL Lari	0.835250	View
49	ILS	GHS Ghana Cedi	3.5677	View
50	ILS	GIP Gibraltar Pound	0.231081	View
51	ILS	GMD Dalasi	22.9307	View
52	ILS	GNF Guinea Franc	2699.79	View
53	ILS	GTQ Quetzal	2.3762	View
54	ILS	GYD Guyana Dollar	64.9761	View
55	ILS	HKD Hong Kong Dollar	2.4138	View
56	ILS	HNL Lempira	8.1771	View
57	ILS	HRK Croatian Kuna	1.9897	View
58	ILS	HTG Gourde	40.6585	View
59	ILS	HUF Forint	102.4586	View
60	ILS	IDR Rupiah	5178.18	View
61	ILS	INR Indian Rupee	28.0335	View
62	ILS	IQD Iraqi Dinar	406.9753	View
63	ILS	IRR Iranian Rial	13053.06	View
64	ILS	ISK Iceland Krona	39.1679	View
65	ILS	JMD Jamaican Dollar	49.7368	View
66	ILS	JOD Jordanian Dinar	0.219946	View
67	ILS	JPY Yen	48.2666	View
68	ILS	KES Kenyan Shilling	40.0267	View
69	ILS	KGS Som	27.1331	View
70	ILS	KHR Riel	1243.29	View
71	ILS	KMF Comoro Franc	129.9187	View
72	ILS	KPW North Korean Won	279.1955	View
73	ILS	KRW Won	458.9346	View
74	ILS	KWD Kuwaiti Dinar	0.095132	View
75	ILS	KYD Cayman Islands Dollar	0.258002	View
76	ILS	KZT Tenge	160.0186	View
77	ILS	LAK Kip	6736.56	View
78	ILS	LBP Lebanese Pound	27828.37	View
79	ILS	LKR Sri Lanka Rupee	96.1023	View
80	ILS	LRD Liberian Dollar	54.9731	View
81	ILS	LSL Loti	5.1946	View
82	ILS	LTL Lithuanian Litas	0.911814	View
83	ILS	LVL Latvian Lats	0.185595	View
84	ILS	LYD Libyan Dinar	1.6826	View
85	ILS	MAD Moroccan Dirham	2.8430	View
86	ILS	MDL Moldovan Leu	5.2285	View
87	ILS	MGA Malagasy Ariary	1376.92	View
88	ILS	MKD Denar	16.2528	View
89	ILS	MMK Kyat	651.4781	View
90	ILS	MNT Tugrik	1100.61	View
91	ILS	MOP Pataca	2.4850	View
92	ILS	MRO Ouguiya	123.1847	View
93	ILS	MUR Mauritius Rupee	14.2447	View
94	ILS	MVR Rufiyaa	4.7904	View
95	ILS	MWK Kwacha	538.3760	View
96	ILS	MXN Mexican Peso	5.5795	View
97	ILS	MYR Malaysian Ringgit	1.2683	View
98	ILS	MZN Mozambique Metical	19.8236	View
99	ILS	NAD Namibia Dollar	5.1946	View
100	ILS	NGN Naira	450.9422	View
101	ILS	NIO Cordoba Oro	11.4218	View
102	ILS	NOK Norwegian Krone	3.1720	View
103	ILS	NPR Nepalese Rupee	45.1655	View
104	ILS	NZD New Zealand Dollar	0.537077	View
105	ILS	OMR Rial Omani	0.119727	View
106	ILS	PAB Balboa	0.310220	View
107	ILS	PEN Sol	1.0391	View
108	ILS	PGK Kina	1.3196	View
109	ILS	PHP Philippine Peso	18.2004	View
110	ILS	PKR Pakistan Rupee	87.3758	View
111	ILS	PLN Zloty	1.1142	View
112	ILS	PYG Guarani	2086.76	View
113	ILS	QAR Qatari Rial	1.1292	View
114	ILS	RON New Romanian Leu	1.3476	View
115	ILS	RSD Serbian Dinar	30.9863	View
116	ILS	RUB Russian Ruble	24.5228	View
117	ILS	RWF Rwanda Franc	451.8254	View
118	ILS	SAR Saudi Riyal	1.1665	View
119	ILS	SBD Solomon Islands Dollar	2.5251	View
120	ILS	SCR Seychelles Rupee	4.5498	View
121	ILS	SDG Sudanese Pound	186.1051	View
122	ILS	SEK Swedish Krona	2.8942	View
123	ILS	SGD Singapore Dollar	0.400730	View
124	ILS	SHP Saint Helena Pound	0.231081	View
125	ILS	SLL Leone	7122.63	View
126	ILS	SOS Somali Shilling	177.1475	View
127	ILS	SRD Surinam Dollar	12.0135	View
128	ILS	STD Dobra	6516.28	View
129	ILS	SVC El Salvador Colon	2.7144	View
130	ILS	SYP Syrian Pound	3430.29	View
131	ILS	SZL Lilangeni	5.1946	View
132	ILS	THB Baht	9.7766	View
133	ILS	TJS Somoni	2.8543	View
134	ILS	TMT Turkmenistan New Manat	1.0856	View
135	ILS	TND Tunisian Dinar	0.903313	View
136	ILS	TOP Pa’anga	0.739902	View
137	ILS	TRY Turkish Lira	13.2538	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1050	View
139	ILS	TWD New Taiwan Dollar	9.7691	View
140	ILS	TZS Tanzanian Shilling	760.9629	View
141	ILS	UAH Hryvnia	13.1258	View
142	ILS	UGX Uganda Shilling	1105.09	View
143	ILS	USD US Dollar	0.310220	View
144	ILS	UYU Peso Uruguayo	12.1508	View
145	ILS	UZS Uzbekistan Sum	3755.01	View
146	ILS	VEF Bolivar	8512048.01	View
147	ILS	VND Dong	8198.62	View
148	ILS	VUV Vatu	37.7099	View
149	ILS	WST Tala	0.856896	View
150	ILS	XAF CFA Franc BEAC	173.2249	View
151	ILS	XCD East Caribbean Dollar	0.839860	View
152	ILS	XOF CFA Franc BCEAO	173.3771	View
153	ILS	XPF CFP Franc	31.5495	View
154	ILS	YER Yemeni Rial	73.9528	View
155	ILS	ZAR Rand	5.1910	View
156	ILS	ZMW Zambian Kwacha	7.1661	View
157	ILS	ZWL Zimbabwe Dollar	20222.55	View

1 ILS = Rate shown in target currency as of Dec 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation