R ZAR HISTORICAL

Rand Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.218918	View
2	ZAR	AFN Afghani	3.9466	View
3	ZAR	ALL Lek	4.9035	View
4	ZAR	AMD Armenian Dram	22.6668	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107374	View
6	ZAR	AOA Kwanza	54.8661	View
7	ZAR	ARS Argentine Peso	86.4433	View
8	ZAR	AUD Australian Dollar	0.090197	View
9	ZAR	AWG Aruban Florin	0.106691	View
10	ZAR	AZN Azerbaijanian Manat	0.101327	View
11	ZAR	BAM Convertible Mark	0.099308	View
12	ZAR	BBD Barbados Dollar	0.119208	View
13	ZAR	BDT Taka	7.2858	View
14	ZAR	BGN Bulgarian Lev	0.099474	View
15	ZAR	BHD Bahraini Dinar	0.022524	View
16	ZAR	BIF Burundi Franc	176.3698	View
17	ZAR	BMD Bermudian Dollar	0.059604	View
18	ZAR	BND Brunei Dollar	0.076994	View
19	ZAR	BOB Boliviano	0.411903	View
20	ZAR	BRL Brazilian Real	0.330659	View
21	ZAR	BSD Bahamian Dollar	0.059604	View
22	ZAR	BTN Ngultrum	5.3885	View
23	ZAR	BWP Pula	0.814582	View
24	ZAR	BYN Belarussian Ruble	0.175059	View
25	ZAR	BZD Belize Dollar	0.119970	View
26	ZAR	CAD Canadian Dollar	0.082196	View
27	ZAR	CDF Congolese Franc	137.2816	View
28	ZAR	CHF Swiss Franc	0.047382	View
29	ZAR	CLP Chilean Peso	54.7054	View
30	ZAR	CNY Yuan Renminbi	0.419692	View
31	ZAR	COP Colombian Peso	230.4023	View
32	ZAR	CRC Costa Rican Colon	29.6990	View
33	ZAR	CUC Peso Convertible	0.059604	View
34	ZAR	CUP Cuban Peso	1.4298	View
35	ZAR	CVE Cape Verde Escudo	5.5990	View
36	ZAR	CZK Czech Koruna	1.2406	View
37	ZAR	DJF Djibouti Franc	10.6060	View
38	ZAR	DKK Danish Krone	0.380000	View
39	ZAR	DOP Dominican Peso	3.7595	View
40	ZAR	DZD Algerian Dinar	7.7162	View
41	ZAR	EGP Egyptian Pound	2.8358	View
42	ZAR	ERN Nakfa	0.894066	View
43	ZAR	ETB Ethiopian Birr	9.2513	View
44	ZAR	EUR Euro	0.050861	View
45	ZAR	FJD Fiji Dollar	0.136033	View
46	ZAR	FKP Falkland Islands Pound	0.044594	View
47	ZAR	GBP Pound Sterling	0.044483	View
48	ZAR	GEL Lari	0.160455	View
49	ZAR	GHS Ghana Cedi	0.686942	View
50	ZAR	GIP Gibraltar Pound	0.044594	View
51	ZAR	GMD Dalasi	4.4033	View
52	ZAR	GNF Guinea Franc	521.3031	View
53	ZAR	GTQ Quetzal	0.456399	View
54	ZAR	GYD Guyana Dollar	12.4620	View
55	ZAR	HKD Hong Kong Dollar	0.463804	View
56	ZAR	HNL Lempira	1.5691	View
57	ZAR	HRK Croatian Kuna	0.382570	View
58	ZAR	HTG Gourde	7.8052	View
59	ZAR	HUF Forint	19.7291	View
60	ZAR	IDR Rupiah	996.4275	View
61	ZAR	ILS New Israeli Sheqel	0.191762	View
62	ZAR	INR Indian Rupee	5.3800	View
63	ZAR	IQD Iraqi Dinar	78.0900	View
64	ZAR	IRR Iranian Rial	2506.12	View
65	ZAR	ISK Iceland Krona	7.5173	View
66	ZAR	JMD Jamaican Dollar	9.5385	View
67	ZAR	JOD Jordanian Dinar	0.042259	View
68	ZAR	JPY Yen	9.2847	View
69	ZAR	KES Kenyan Shilling	7.6826	View
70	ZAR	KGS Som	5.2132	View
71	ZAR	KHR Riel	238.8301	View
72	ZAR	KMF Comoro Franc	24.9800	View
73	ZAR	KPW North Korean Won	53.6436	View
74	ZAR	KRW Won	88.0501	View
75	ZAR	KWD Kuwaiti Dinar	0.018295	View
76	ZAR	KYD Cayman Islands Dollar	0.049559	View
77	ZAR	KZT Tenge	30.6659	View
78	ZAR	LAK Kip	1291.25	View
79	ZAR	LBP Lebanese Pound	5352.96	View
80	ZAR	LKR Sri Lanka Rupee	18.4654	View
81	ZAR	LRD Liberian Dollar	10.5297	View
82	ZAR	LSL Loti	1.0004	View
83	ZAR	LTL Lithuanian Litas	0.175318	View
84	ZAR	LVL Latvian Lats	0.035685	View
85	ZAR	LYD Libyan Dinar	0.323039	View
86	ZAR	MAD Moroccan Dirham	0.546372	View
87	ZAR	MDL Moldovan Leu	1.0049	View
88	ZAR	MGA Malagasy Ariary	268.5690	View
89	ZAR	MKD Denar	3.1241	View
90	ZAR	MMK Kyat	125.1646	View
91	ZAR	MNT Tugrik	211.4913	View
92	ZAR	MOP Pataca	0.477696	View
93	ZAR	MRO Ouguiya	23.6823	View
94	ZAR	MUR Mauritius Rupee	2.7431	View
95	ZAR	MVR Rufiyaa	0.920596	View
96	ZAR	MWK Kwacha	103.5167	View
97	ZAR	MXN Mexican Peso	1.0730	View
98	ZAR	MYR Malaysian Ringgit	0.243544	View
99	ZAR	MZN Mozambique Metical	3.8084	View
100	ZAR	NAD Namibia Dollar	1.0004	View
101	ZAR	NGN Naira	86.6641	View
102	ZAR	NIO Cordoba Oro	2.1931	View
103	ZAR	NOK Norwegian Krone	0.608021	View
104	ZAR	NPR Nepalese Rupee	8.6256	View
105	ZAR	NZD New Zealand Dollar	0.103370	View
106	ZAR	OMR Rial Omani	0.023003	View
107	ZAR	PAB Balboa	0.059604	View
108	ZAR	PEN Sol	0.199505	View
109	ZAR	PGK Kina	0.253667	View
110	ZAR	PHP Philippine Peso	3.4932	View
111	ZAR	PKR Pakistan Rupee	16.8487	View
112	ZAR	PLN Zloty	0.213887	View
113	ZAR	PYG Guarani	400.2615	View
114	ZAR	QAR Qatari Rial	0.216960	View
115	ZAR	RON New Romanian Leu	0.258919	View
116	ZAR	RSD Serbian Dinar	5.9551	View
117	ZAR	RUB Russian Ruble	4.7971	View
118	ZAR	RWF Rwanda Franc	86.7191	View
119	ZAR	SAR Saudi Riyal	0.224118	View
120	ZAR	SBD Solomon Islands Dollar	0.485153	View
121	ZAR	SCR Seychelles Rupee	0.872365	View
122	ZAR	SDG Sudanese Pound	35.7543	View
123	ZAR	SEK Swedish Krona	0.554464	View
124	ZAR	SGD Singapore Dollar	0.076948	View
125	ZAR	SHP Saint Helena Pound	0.044594	View
126	ZAR	SLL Leone	1366.14	View
127	ZAR	SOS Somali Shilling	33.9443	View
128	ZAR	SRD Surinam Dollar	2.2980	View
129	ZAR	STD Dobra	1251.79	View
130	ZAR	SVC El Salvador Colon	0.521538	View
131	ZAR	SYP Syrian Pound	659.1299	View
132	ZAR	SZL Lilangeni	1.0004	View
133	ZAR	THB Baht	1.8748	View
134	ZAR	TJS Somoni	0.547778	View
135	ZAR	TMT Turkmenistan New Manat	0.208509	View
136	ZAR	TND Tunisian Dinar	0.173569	View
137	ZAR	TOP Pa’anga	0.143059	View
138	ZAR	TRY Turkish Lira	2.5471	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.404332	View
140	ZAR	TWD New Taiwan Dollar	1.8814	View
141	ZAR	TZS Tanzanian Shilling	146.3190	View
142	ZAR	UAH Hryvnia	2.5233	View
143	ZAR	UGX Uganda Shilling	212.4245	View
144	ZAR	USD US Dollar	0.059604	View
145	ZAR	UYU Peso Uruguayo	2.3356	View
146	ZAR	UZS Uzbekistan Sum	719.0847	View
147	ZAR	VEF Bolivar	1627098.24	View
148	ZAR	VND Dong	1574.50	View
149	ZAR	VUV Vatu	7.2478	View
150	ZAR	WST Tala	0.164754	View
151	ZAR	XAF CFA Franc BEAC	33.3067	View
152	ZAR	XCD East Caribbean Dollar	0.161340	View
153	ZAR	XOF CFA Franc BCEAO	33.3189	View
154	ZAR	XPF CFP Franc	6.0641	View
155	ZAR	YER Yemeni Rial	14.2090	View
156	ZAR	ZMW Zambian Kwacha	1.3769	View
157	ZAR	ZWL Zimbabwe Dollar	3892.91	View

1 ZAR = Rate shown in target currency as of Dec 18, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation