L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219341	View
2	LSL	AFN Afghani	3.9606	View
3	LSL	ALL Lek	4.8974	View
4	LSL	AMD Armenian Dram	22.7750	View
5	LSL	ANG Netherlands Antillean Guilder	0.107678	View
6	LSL	AOA Kwanza	54.8086	View
7	LSL	ARS Argentine Peso	86.5841	View
8	LSL	AUD Australian Dollar	0.090195	View
9	LSL	AWG Aruban Florin	0.106898	View
10	LSL	AZN Azerbaijanian Manat	0.101523	View
11	LSL	BAM Convertible Mark	0.099428	View
12	LSL	BBD Barbados Dollar	0.119439	View
13	LSL	BDT Taka	7.2989	View
14	LSL	BGN Bulgarian Lev	0.099641	View
15	LSL	BHD Bahraini Dinar	0.022568	View
16	LSL	BIF Burundi Franc	177.3332	View
17	LSL	BMD Bermudian Dollar	0.059719	View
18	LSL	BND Brunei Dollar	0.077017	View
19	LSL	BOB Boliviano	0.413136	View
20	LSL	BRL Brazilian Real	0.328595	View
21	LSL	BSD Bahamian Dollar	0.059719	View
22	LSL	BTN Ngultrum	5.4316	View
23	LSL	BWP Pula	0.821620	View
24	LSL	BYN Belarussian Ruble	0.175478	View
25	LSL	BZD Belize Dollar	0.120244	View
26	LSL	CAD Canadian Dollar	0.082355	View
27	LSL	CDF Congolese Franc	137.2483	View
28	LSL	CHF Swiss Franc	0.047543	View
29	LSL	CLP Chilean Peso	54.6005	View
30	LSL	CNY Yuan Renminbi	0.420660	View
31	LSL	COP Colombian Peso	229.3914	View
32	LSL	CRC Costa Rican Colon	29.7850	View
33	LSL	CUC Peso Convertible	0.059719	View
34	LSL	CUP Cuban Peso	1.4338	View
35	LSL	CVE Cape Verde Escudo	5.6058	View
36	LSL	CZK Czech Koruna	1.2403	View
37	LSL	DJF Djibouti Franc	10.6337	View
38	LSL	DKK Danish Krone	0.380662	View
39	LSL	DOP Dominican Peso	3.8128	View
40	LSL	DZD Algerian Dinar	7.7312	View
41	LSL	EGP Egyptian Pound	2.8371	View
42	LSL	ERN Nakfa	0.895793	View
43	LSL	ETB Ethiopian Birr	9.2814	View
44	LSL	EUR Euro	0.050946	View
45	LSL	FJD Fiji Dollar	0.136157	View
46	LSL	FKP Falkland Islands Pound	0.044484	View
47	LSL	GBP Pound Sterling	0.044756	View
48	LSL	GEL Lari	0.160791	View
49	LSL	GHS Ghana Cedi	0.686805	View
50	LSL	GIP Gibraltar Pound	0.044484	View
51	LSL	GMD Dalasi	4.4143	View
52	LSL	GNF Guinea Franc	519.7286	View
53	LSL	GTQ Quetzal	0.457440	View
54	LSL	GYD Guyana Dollar	12.5083	View
55	LSL	HKD Hong Kong Dollar	0.464668	View
56	LSL	HNL Lempira	1.5741	View
57	LSL	HRK Croatian Kuna	0.383032	View
58	LSL	HTG Gourde	7.8270	View
59	LSL	HUF Forint	19.7240	View
60	LSL	IDR Rupiah	996.8336	View
61	LSL	ILS New Israeli Sheqel	0.192506	View
62	LSL	INR Indian Rupee	5.3966	View
63	LSL	IQD Iraqi Dinar	78.3455	View
64	LSL	IRR Iranian Rial	2512.80	View
65	LSL	ISK Iceland Krona	7.5401	View
66	LSL	JMD Jamaican Dollar	9.5747	View
67	LSL	JOD Jordanian Dinar	0.042341	View
68	LSL	JPY Yen	9.2916	View
69	LSL	KES Kenyan Shilling	7.7054	View
70	LSL	KGS Som	5.2233	View
71	LSL	KHR Riel	239.3427	View
72	LSL	KMF Comoro Franc	25.0102	View
73	LSL	KPW North Korean Won	53.7470	View
74	LSL	KRW Won	88.3480	View
75	LSL	KWD Kuwaiti Dinar	0.018313	View
76	LSL	KYD Cayman Islands Dollar	0.049667	View
77	LSL	KZT Tenge	30.8047	View
78	LSL	LAK Kip	1296.83	View
79	LSL	LBP Lebanese Pound	5357.15	View
80	LSL	LKR Sri Lanka Rupee	18.5003	View
81	LSL	LRD Liberian Dollar	10.5827	View
82	LSL	LTL Lithuanian Litas	0.175530	View
83	LSL	LVL Latvian Lats	0.035728	View
84	LSL	LYD Libyan Dinar	0.323920	View
85	LSL	MAD Moroccan Dirham	0.547296	View
86	LSL	MDL Moldovan Leu	1.0065	View
87	LSL	MGA Malagasy Ariary	265.0656	View
88	LSL	MKD Denar	3.1288	View
89	LSL	MMK Kyat	125.4139	View
90	LSL	MNT Tugrik	211.8750	View
91	LSL	MOP Pataca	0.478387	View
92	LSL	MRO Ouguiya	23.7139	View
93	LSL	MUR Mauritius Rupee	2.7422	View
94	LSL	MVR Rufiyaa	0.922180	View
95	LSL	MWK Kwacha	103.6410	View
96	LSL	MXN Mexican Peso	1.0741	View
97	LSL	MYR Malaysian Ringgit	0.244161	View
98	LSL	MZN Mozambique Metical	3.8162	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.8094	View
101	LSL	NIO Cordoba Oro	2.1988	View
102	LSL	NOK Norwegian Krone	0.610635	View
103	LSL	NPR Nepalese Rupee	8.6947	View
104	LSL	NZD New Zealand Dollar	0.103390	View
105	LSL	OMR Rial Omani	0.023048	View
106	LSL	PAB Balboa	0.059719	View
107	LSL	PEN Sol	0.200024	View
108	LSL	PGK Kina	0.254025	View
109	LSL	PHP Philippine Peso	3.5037	View
110	LSL	PKR Pakistan Rupee	16.8204	View
111	LSL	PLN Zloty	0.214485	View
112	LSL	PYG Guarani	401.7162	View
113	LSL	QAR Qatari Rial	0.217379	View
114	LSL	RON New Romanian Leu	0.259425	View
115	LSL	RSD Serbian Dinar	5.9651	View
116	LSL	RUB Russian Ruble	4.7208	View
117	LSL	RWF Rwanda Franc	86.9794	View
118	LSL	SAR Saudi Riyal	0.224552	View
119	LSL	SBD Solomon Islands Dollar	0.486104	View
120	LSL	SCR Seychelles Rupee	0.875862	View
121	LSL	SDG Sudanese Pound	35.8265	View
122	LSL	SEK Swedish Krona	0.557151	View
123	LSL	SGD Singapore Dollar	0.077143	View
124	LSL	SHP Saint Helena Pound	0.044484	View
125	LSL	SLL Leone	1371.15	View
126	LSL	SOS Somali Shilling	34.1021	View
127	LSL	SRD Surinam Dollar	2.3127	View
128	LSL	STD Dobra	1254.43	View
129	LSL	SVC El Salvador Colon	0.522546	View
130	LSL	SYP Syrian Pound	660.3546	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8821	View
133	LSL	TJS Somoni	0.549469	View
134	LSL	TMT Turkmenistan New Manat	0.208989	View
135	LSL	TND Tunisian Dinar	0.173893	View
136	LSL	TOP Pa’anga	0.142436	View
137	LSL	TRY Turkish Lira	2.5514	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405231	View
139	LSL	TWD New Taiwan Dollar	1.8806	View
140	LSL	TZS Tanzanian Shilling	146.4905	View
141	LSL	UAH Hryvnia	2.5268	View
142	LSL	UGX Uganda Shilling	212.7371	View
143	LSL	USD US Dollar	0.059719	View
144	LSL	UYU Peso Uruguayo	2.3391	View
145	LSL	UZS Uzbekistan Sum	722.8647	View
146	LSL	VEF Bolivar	1638626.67	View
147	LSL	VND Dong	1578.29	View
148	LSL	VUV Vatu	7.2594	View
149	LSL	WST Tala	0.164958	View
150	LSL	XAF CFA Franc BEAC	33.3470	View
151	LSL	XCD East Caribbean Dollar	0.161678	View
152	LSL	XOF CFA Franc BCEAO	33.3763	View
153	LSL	XPF CFP Franc	6.0735	View
154	LSL	YER Yemeni Rial	14.2364	View
155	LSL	ZAR Rand	0.999307	View
156	LSL	ZMW Zambian Kwacha	1.3795	View
157	LSL	ZWL Zimbabwe Dollar	3892.98	View

1 LSL = Rate shown in target currency as of Dec 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation