G HTG HISTORICAL

Gourde Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028023	View
2	HTG	AFN Afghani	0.506009	View
3	HTG	ALL Lek	0.625702	View
4	HTG	AMD Armenian Dram	2.9098	View
5	HTG	ANG Netherlands Antillean Guilder	0.013757	View
6	HTG	AOA Kwanza	7.0025	View
7	HTG	ARS Argentine Peso	11.0622	View
8	HTG	AUD Australian Dollar	0.011523	View
9	HTG	AWG Aruban Florin	0.013657	View
10	HTG	AZN Azerbaijanian Manat	0.012970	View
11	HTG	BAM Convertible Mark	0.012703	View
12	HTG	BBD Barbados Dollar	0.015259	View
13	HTG	BDT Taka	0.932517	View
14	HTG	BGN Bulgarian Lev	0.012730	View
15	HTG	BHD Bahraini Dinar	0.002883	View
16	HTG	BIF Burundi Franc	22.6565	View
17	HTG	BMD Bermudian Dollar	0.007629	View
18	HTG	BND Brunei Dollar	0.009839	View
19	HTG	BOB Boliviano	0.052783	View
20	HTG	BRL Brazilian Real	0.041982	View
21	HTG	BSD Bahamian Dollar	0.007629	View
22	HTG	BTN Ngultrum	0.693955	View
23	HTG	BWP Pula	0.104972	View
24	HTG	BYN Belarussian Ruble	0.022419	View
25	HTG	BZD Belize Dollar	0.015362	View
26	HTG	CAD Canadian Dollar	0.010521	View
27	HTG	CDF Congolese Franc	17.5351	View
28	HTG	CHF Swiss Franc	0.006074	View
29	HTG	CLP Chilean Peso	6.9759	View
30	HTG	CNY Yuan Renminbi	0.053744	View
31	HTG	COP Colombian Peso	29.3075	View
32	HTG	CRC Costa Rican Colon	3.8054	View
33	HTG	CUC Peso Convertible	0.007629	View
34	HTG	CUP Cuban Peso	0.183182	View
35	HTG	CVE Cape Verde Escudo	0.716210	View
36	HTG	CZK Czech Koruna	0.158469	View
37	HTG	DJF Djibouti Franc	1.3586	View
38	HTG	DKK Danish Krone	0.048634	View
39	HTG	DOP Dominican Peso	0.487137	View
40	HTG	DZD Algerian Dinar	0.987749	View
41	HTG	EGP Egyptian Pound	0.362479	View
42	HTG	ERN Nakfa	0.114448	View
43	HTG	ETB Ethiopian Birr	1.1858	View
44	HTG	EUR Euro	0.006509	View
45	HTG	FJD Fiji Dollar	0.017395	View
46	HTG	FKP Falkland Islands Pound	0.005683	View
47	HTG	GBP Pound Sterling	0.005718	View
48	HTG	GEL Lari	0.020543	View
49	HTG	GHS Ghana Cedi	0.087747	View
50	HTG	GIP Gibraltar Pound	0.005683	View
51	HTG	GMD Dalasi	0.563981	View
52	HTG	GNF Guinea Franc	66.4017	View
53	HTG	GTQ Quetzal	0.058443	View
54	HTG	GYD Guyana Dollar	1.5981	View
55	HTG	HKD Hong Kong Dollar	0.059367	View
56	HTG	HNL Lempira	0.201115	View
57	HTG	HRK Croatian Kuna	0.048937	View
58	HTG	HUF Forint	2.5200	View
59	HTG	IDR Rupiah	127.3577	View
60	HTG	ILS New Israeli Sheqel	0.024595	View
61	HTG	INR Indian Rupee	0.689487	View
62	HTG	IQD Iraqi Dinar	10.0096	View
63	HTG	IRR Iranian Rial	321.0411	View
64	HTG	ISK Iceland Krona	0.963339	View
65	HTG	JMD Jamaican Dollar	1.2233	View
66	HTG	JOD Jordanian Dinar	0.005409	View
67	HTG	JPY Yen	1.1871	View
68	HTG	KES Kenyan Shilling	0.984460	View
69	HTG	KGS Som	0.667341	View
70	HTG	KHR Riel	30.5789	View
71	HTG	KMF Comoro Franc	3.1954	View
72	HTG	KPW North Korean Won	6.8668	View
73	HTG	KRW Won	11.2875	View
74	HTG	KWD Kuwaiti Dinar	0.002339	View
75	HTG	KYD Cayman Islands Dollar	0.006345	View
76	HTG	KZT Tenge	3.9357	View
77	HTG	LAK Kip	165.6862	View
78	HTG	LBP Lebanese Pound	684.4411	View
79	HTG	LKR Sri Lanka Rupee	2.3636	View
80	HTG	LRD Liberian Dollar	1.3521	View
81	HTG	LSL Loti	0.127762	View
82	HTG	LTL Lithuanian Litas	0.022426	View
83	HTG	LVL Latvian Lats	0.004564	View
84	HTG	LYD Libyan Dinar	0.041384	View
85	HTG	MAD Moroccan Dirham	0.069923	View
86	HTG	MDL Moldovan Leu	0.128594	View
87	HTG	MGA Malagasy Ariary	33.8654	View
88	HTG	MKD Denar	0.399737	View
89	HTG	MMK Kyat	16.0232	View
90	HTG	MNT Tugrik	27.0696	View
91	HTG	MOP Pataca	0.061119	View
92	HTG	MRO Ouguiya	3.0297	View
93	HTG	MUR Mauritius Rupee	0.350348	View
94	HTG	MVR Rufiyaa	0.117819	View
95	HTG	MWK Kwacha	13.2414	View
96	HTG	MXN Mexican Peso	0.137228	View
97	HTG	MYR Malaysian Ringgit	0.031194	View
98	HTG	MZN Mozambique Metical	0.487562	View
99	HTG	NAD Namibia Dollar	0.127762	View
100	HTG	NGN Naira	11.0910	View
101	HTG	NIO Cordoba Oro	0.280921	View
102	HTG	NOK Norwegian Krone	0.078016	View
103	HTG	NPR Nepalese Rupee	1.1108	View
104	HTG	NZD New Zealand Dollar	0.013209	View
105	HTG	OMR Rial Omani	0.002944	View
106	HTG	PAB Balboa	0.007629	View
107	HTG	PEN Sol	0.025555	View
108	HTG	PGK Kina	0.032454	View
109	HTG	PHP Philippine Peso	0.447640	View
110	HTG	PKR Pakistan Rupee	2.1490	View
111	HTG	PLN Zloty	0.027403	View
112	HTG	PYG Guarani	51.3241	View
113	HTG	QAR Qatari Rial	0.027772	View
114	HTG	RON New Romanian Leu	0.033144	View
115	HTG	RSD Serbian Dinar	0.762109	View
116	HTG	RUB Russian Ruble	0.603141	View
117	HTG	RWF Rwanda Franc	11.1127	View
118	HTG	SAR Saudi Riyal	0.028689	View
119	HTG	SBD Solomon Islands Dollar	0.062105	View
120	HTG	SCR Seychelles Rupee	0.111902	View
121	HTG	SDG Sudanese Pound	4.5773	View
122	HTG	SEK Swedish Krona	0.071182	View
123	HTG	SGD Singapore Dollar	0.009856	View
124	HTG	SHP Saint Helena Pound	0.005683	View
125	HTG	SLL Leone	175.1817	View
126	HTG	SOS Somali Shilling	4.3570	View
127	HTG	SRD Surinam Dollar	0.295472	View
128	HTG	STD Dobra	160.2685	View
129	HTG	SVC El Salvador Colon	0.066761	View
130	HTG	SYP Syrian Pound	84.3684	View
131	HTG	SZL Lilangeni	0.127762	View
132	HTG	THB Baht	0.240457	View
133	HTG	TJS Somoni	0.070201	View
134	HTG	TMT Turkmenistan New Manat	0.026700	View
135	HTG	TND Tunisian Dinar	0.022217	View
136	HTG	TOP Pa’anga	0.018197	View
137	HTG	TRY Turkish Lira	0.325978	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051773	View
139	HTG	TWD New Taiwan Dollar	0.240272	View
140	HTG	TZS Tanzanian Shilling	18.7159	View
141	HTG	UAH Hryvnia	0.322830	View
142	HTG	UGX Uganda Shilling	27.1798	View
143	HTG	USD US Dollar	0.007629	View
144	HTG	UYU Peso Uruguayo	0.298849	View
145	HTG	UZS Uzbekistan Sum	92.3548	View
146	HTG	VEF Bolivar	209354.56	View
147	HTG	VND Dong	201.6459	View
148	HTG	VUV Vatu	0.927479	View
149	HTG	WST Tala	0.021075	View
150	HTG	XAF CFA Franc BEAC	4.2605	View
151	HTG	XCD East Caribbean Dollar	0.020656	View
152	HTG	XOF CFA Franc BCEAO	4.2642	View
153	HTG	XPF CFP Franc	0.775961	View
154	HTG	YER Yemeni Rial	1.8189	View
155	HTG	ZAR Rand	0.127673	View
156	HTG	ZMW Zambian Kwacha	0.176250	View
157	HTG	ZWL Zimbabwe Dollar	497.3755	View

1 HTG = Rate shown in target currency as of Dec 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation