د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.5392	View
3	JOD	ALL Lek	115.6652	View
4	JOD	AMD Armenian Dram	537.8912	View
5	JOD	ANG Netherlands Antillean Guilder	2.5431	View
6	JOD	AOA Kwanza	1294.45	View
7	JOD	ARS Argentine Peso	2044.91	View
8	JOD	AUD Australian Dollar	2.1302	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3483	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3819	View
14	JOD	BGN Bulgarian Lev	2.3533	View
15	JOD	BHD Bahraini Dinar	0.533006	View
16	JOD	BIF Burundi Franc	4188.20	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8190	View
19	JOD	BOB Boliviano	9.7573	View
20	JOD	BRL Brazilian Real	7.7607	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	128.2822	View
23	JOD	BWP Pula	19.4048	View
24	JOD	BYN Belarussian Ruble	4.1444	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9450	View
27	JOD	CDF Congolese Franc	3241.48	View
28	JOD	CHF Swiss Franc	1.1229	View
29	JOD	CLP Chilean Peso	1289.54	View
30	JOD	CNY Yuan Renminbi	9.9350	View
31	JOD	COP Colombian Peso	5417.69	View
32	JOD	CRC Costa Rican Colon	703.4522	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8625	View
35	JOD	CVE Cape Verde Escudo	132.3961	View
36	JOD	CZK Czech Koruna	29.2941	View
37	JOD	DJF Djibouti Franc	251.1425	View
38	JOD	DKK Danish Krone	8.9904	View
39	JOD	DOP Dominican Peso	90.0505	View
40	JOD	DZD Algerian Dinar	182.5918	View
41	JOD	EGP Egyptian Pound	67.0067	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.2043	View
44	JOD	EUR Euro	1.2032	View
45	JOD	FJD Fiji Dollar	3.2157	View
46	JOD	FKP Falkland Islands Pound	1.0506	View
47	JOD	GBP Pound Sterling	1.0570	View
48	JOD	GEL Lari	3.7975	View
49	JOD	GHS Ghana Cedi	16.2208	View
50	JOD	GIP Gibraltar Pound	1.0506	View
51	JOD	GMD Dalasi	104.2557	View
52	JOD	GNF Guinea Franc	12274.78	View
53	JOD	GTQ Quetzal	10.8037	View
54	JOD	GYD Guyana Dollar	295.4178	View
55	JOD	HKD Hong Kong Dollar	10.9744	View
56	JOD	HNL Lempira	37.1775	View
57	JOD	HRK Croatian Kuna	9.0463	View
58	JOD	HTG Gourde	184.8564	View
59	JOD	HUF Forint	465.8341	View
60	JOD	IDR Rupiah	23542.88	View
61	JOD	ILS New Israeli Sheqel	4.5466	View
62	JOD	INR Indian Rupee	127.4561	View
63	JOD	IQD Iraqi Dinar	1850.34	View
64	JOD	IRR Iranian Rial	59346.51	View
65	JOD	ISK Iceland Krona	178.0794	View
66	JOD	JMD Jamaican Dollar	226.1313	View
67	JOD	JPY Yen	219.4468	View
68	JOD	KES Kenyan Shilling	181.9839	View
69	JOD	KGS Som	123.3623	View
70	JOD	KHR Riel	5652.71	View
71	JOD	KMF Comoro Franc	590.6831	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2086.57	View
74	JOD	KWD Kuwaiti Dinar	0.432526	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	727.5341	View
77	JOD	LAK Kip	30628.16	View
78	JOD	LBP Lebanese Pound	126523.33	View
79	JOD	LKR Sri Lanka Rupee	436.9348	View
80	JOD	LRD Liberian Dollar	249.9386	View
81	JOD	LSL Loti	23.6177	View
82	JOD	LTL Lithuanian Litas	4.1456	View
83	JOD	LVL Latvian Lats	0.843819	View
84	JOD	LYD Libyan Dinar	7.6502	View
85	JOD	MAD Moroccan Dirham	12.9259	View
86	JOD	MDL Moldovan Leu	23.7715	View
87	JOD	MGA Malagasy Ariary	6260.23	View
88	JOD	MKD Denar	73.8941	View
89	JOD	MMK Kyat	2961.98	View
90	JOD	MNT Tugrik	5003.99	View
91	JOD	MOP Pataca	11.2984	View
92	JOD	MRO Ouguiya	560.0665	View
93	JOD	MUR Mauritius Rupee	64.7642	View
94	JOD	MVR Rufiyaa	21.7797	View
95	JOD	MWK Kwacha	2447.76	View
96	JOD	MXN Mexican Peso	25.3675	View
97	JOD	MYR Malaysian Ringgit	5.7665	View
98	JOD	MZN Mozambique Metical	90.1292	View
99	JOD	NAD Namibia Dollar	23.6177	View
100	JOD	NGN Naira	2050.24	View
101	JOD	NIO Cordoba Oro	51.9301	View
102	JOD	NOK Norwegian Krone	14.4218	View
103	JOD	NPR Nepalese Rupee	205.3477	View
104	JOD	NZD New Zealand Dollar	2.4419	View
105	JOD	OMR Rial Omani	0.544348	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7241	View
108	JOD	PGK Kina	5.9995	View
109	JOD	PHP Philippine Peso	82.7492	View
110	JOD	PKR Pakistan Rupee	397.2593	View
111	JOD	PLN Zloty	5.0656	View
112	JOD	PYG Guarani	9487.60	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1270	View
115	JOD	RSD Serbian Dinar	140.8809	View
116	JOD	RUB Russian Ruble	111.4946	View
117	JOD	RWF Rwanda Franc	2054.25	View
118	JOD	SAR Saudi Riyal	5.3034	View
119	JOD	SBD Solomon Islands Dollar	11.4807	View
120	JOD	SCR Seychelles Rupee	20.6858	View
121	JOD	SDG Sudanese Pound	846.1380	View
122	JOD	SEK Swedish Krona	13.1586	View
123	JOD	SGD Singapore Dollar	1.8219	View
124	JOD	SHP Saint Helena Pound	1.0506	View
125	JOD	SLL Leone	32383.46	View
126	JOD	SOS Somali Shilling	805.4116	View
127	JOD	SRD Surinam Dollar	54.6199	View
128	JOD	STD Dobra	29626.66	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15596.03	View
131	JOD	SZL Lilangeni	23.6177	View
132	JOD	THB Baht	44.4501	View
133	JOD	TJS Somoni	12.9772	View
134	JOD	TMT Turkmenistan New Manat	4.9359	View
135	JOD	TND Tunisian Dinar	4.1070	View
136	JOD	TOP Pa’anga	3.3640	View
137	JOD	TRY Turkish Lira	60.2592	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5706	View
139	JOD	TWD New Taiwan Dollar	44.4159	View
140	JOD	TZS Tanzanian Shilling	3459.76	View
141	JOD	UAH Hryvnia	59.6774	View
142	JOD	UGX Uganda Shilling	5024.35	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2442	View
145	JOD	UZS Uzbekistan Sum	17072.38	View
146	JOD	VEF Bolivar	38700536.51	View
147	JOD	VND Dong	37275.54	View
148	JOD	VUV Vatu	171.4505	View
149	JOD	WST Tala	3.8959	View
150	JOD	XAF CFA Franc BEAC	787.5775	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	788.2695	View
153	JOD	XPF CFP Franc	143.4415	View
154	JOD	YER Yemeni Rial	336.2308	View
155	JOD	ZAR Rand	23.6013	View
156	JOD	ZMW Zambian Kwacha	32.5810	View
157	JOD	ZWL Zimbabwe Dollar	91943.05	View

1 JOD = Rate shown in target currency as of Dec 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation