Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023632	View
2	ETB	AFN Afghani	0.426721	View
3	ETB	ALL Lek	0.527659	View
4	ETB	AMD Armenian Dram	2.4538	View
5	ETB	ANG Netherlands Antillean Guilder	0.011601	View
6	ETB	AOA Kwanza	5.9052	View
7	ETB	ARS Argentine Peso	9.3288	View
8	ETB	AUD Australian Dollar	0.009717	View
9	ETB	AWG Aruban Florin	0.011517	View
10	ETB	AZN Azerbaijanian Manat	0.010938	View
11	ETB	BAM Convertible Mark	0.010712	View
12	ETB	BBD Barbados Dollar	0.012868	View
13	ETB	BDT Taka	0.786398	View
14	ETB	BGN Bulgarian Lev	0.010735	View
15	ETB	BHD Bahraini Dinar	0.002431	View
16	ETB	BIF Burundi Franc	19.1064	View
17	ETB	BMD Bermudian Dollar	0.006434	View
18	ETB	BND Brunei Dollar	0.008298	View
19	ETB	BOB Boliviano	0.044512	View
20	ETB	BRL Brazilian Real	0.035403	View
21	ETB	BSD Bahamian Dollar	0.006434	View
22	ETB	BTN Ngultrum	0.585217	View
23	ETB	BWP Pula	0.088523	View
24	ETB	BYN Belarussian Ruble	0.018906	View
25	ETB	BZD Belize Dollar	0.012955	View
26	ETB	CAD Canadian Dollar	0.008873	View
27	ETB	CDF Congolese Franc	14.7875	View
28	ETB	CHF Swiss Franc	0.005122	View
29	ETB	CLP Chilean Peso	5.8828	View
30	ETB	CNY Yuan Renminbi	0.045323	View
31	ETB	COP Colombian Peso	24.7152	View
32	ETB	CRC Costa Rican Colon	3.2091	View
33	ETB	CUC Peso Convertible	0.006434	View
34	ETB	CUP Cuban Peso	0.154478	View
35	ETB	CVE Cape Verde Escudo	0.603985	View
36	ETB	CZK Czech Koruna	0.133638	View
37	ETB	DJF Djibouti Franc	1.1457	View
38	ETB	DKK Danish Krone	0.041013	View
39	ETB	DOP Dominican Peso	0.410806	View
40	ETB	DZD Algerian Dinar	0.832975	View
41	ETB	EGP Egyptian Pound	0.305681	View
42	ETB	ERN Nakfa	0.096515	View
43	ETB	EUR Euro	0.005489	View
44	ETB	FJD Fiji Dollar	0.014669	View
45	ETB	FKP Falkland Islands Pound	0.004792	View
46	ETB	GBP Pound Sterling	0.004822	View
47	ETB	GEL Lari	0.017324	View
48	ETB	GHS Ghana Cedi	0.073998	View
49	ETB	GIP Gibraltar Pound	0.004792	View
50	ETB	GMD Dalasi	0.475609	View
51	ETB	GNF Guinea Franc	55.9970	View
52	ETB	GTQ Quetzal	0.049285	View
53	ETB	GYD Guyana Dollar	1.3477	View
54	ETB	HKD Hong Kong Dollar	0.050064	View
55	ETB	HNL Lempira	0.169602	View
56	ETB	HRK Croatian Kuna	0.041268	View
57	ETB	HTG Gourde	0.843306	View
58	ETB	HUF Forint	2.1251	View
59	ETB	IDR Rupiah	107.4016	View
60	ETB	ILS New Israeli Sheqel	0.020741	View
61	ETB	INR Indian Rupee	0.581449	View
62	ETB	IQD Iraqi Dinar	8.4412	View
63	ETB	IRR Iranian Rial	270.7360	View
64	ETB	ISK Iceland Krona	0.812390	View
65	ETB	JMD Jamaican Dollar	1.0316	View
66	ETB	JOD Jordanian Dinar	0.004561	View
67	ETB	JPY Yen	1.0011	View
68	ETB	KES Kenyan Shilling	0.830202	View
69	ETB	KGS Som	0.562773	View
70	ETB	KHR Riel	25.7874	View
71	ETB	KMF Comoro Franc	2.6947	View
72	ETB	KPW North Korean Won	5.7908	View
73	ETB	KRW Won	9.5189	View
74	ETB	KWD Kuwaiti Dinar	0.001973	View
75	ETB	KYD Cayman Islands Dollar	0.005351	View
76	ETB	KZT Tenge	3.3190	View
77	ETB	LAK Kip	139.7243	View
78	ETB	LBP Lebanese Pound	577.1936	View
79	ETB	LKR Sri Lanka Rupee	1.9933	View
80	ETB	LRD Liberian Dollar	1.1402	View
81	ETB	LSL Loti	0.107742	View
82	ETB	LTL Lithuanian Litas	0.018912	View
83	ETB	LVL Latvian Lats	0.003849	View
84	ETB	LYD Libyan Dinar	0.034900	View
85	ETB	MAD Moroccan Dirham	0.058967	View
86	ETB	MDL Moldovan Leu	0.108444	View
87	ETB	MGA Malagasy Ariary	28.5589	View
88	ETB	MKD Denar	0.337101	View
89	ETB	MMK Kyat	13.5124	View
90	ETB	MNT Tugrik	22.8280	View
91	ETB	MOP Pataca	0.051542	View
92	ETB	MRO Ouguiya	2.5550	View
93	ETB	MUR Mauritius Rupee	0.295451	View
94	ETB	MVR Rufiyaa	0.099358	View
95	ETB	MWK Kwacha	11.1666	View
96	ETB	MXN Mexican Peso	0.115725	View
97	ETB	MYR Malaysian Ringgit	0.026306	View
98	ETB	MZN Mozambique Metical	0.411165	View
99	ETB	NAD Namibia Dollar	0.107742	View
100	ETB	NGN Naira	9.3531	View
101	ETB	NIO Cordoba Oro	0.236902	View
102	ETB	NOK Norwegian Krone	0.065791	View
103	ETB	NPR Nepalese Rupee	0.936786	View
104	ETB	NZD New Zealand Dollar	0.011139	View
105	ETB	OMR Rial Omani	0.002483	View
106	ETB	PAB Balboa	0.006434	View
107	ETB	PEN Sol	0.021551	View
108	ETB	PGK Kina	0.027369	View
109	ETB	PHP Philippine Peso	0.377497	View
110	ETB	PKR Pakistan Rupee	1.8123	View
111	ETB	PLN Zloty	0.023109	View
112	ETB	PYG Guarani	43.2820	View
113	ETB	QAR Qatari Rial	0.023421	View
114	ETB	RON New Romanian Leu	0.027951	View
115	ETB	RSD Serbian Dinar	0.642692	View
116	ETB	RUB Russian Ruble	0.508633	View
117	ETB	RWF Rwanda Franc	9.3714	View
118	ETB	SAR Saudi Riyal	0.024193	View
119	ETB	SBD Solomon Islands Dollar	0.052374	View
120	ETB	SCR Seychelles Rupee	0.094367	View
121	ETB	SDG Sudanese Pound	3.8600	View
122	ETB	SEK Swedish Krona	0.060029	View
123	ETB	SGD Singapore Dollar	0.008311	View
124	ETB	SHP Saint Helena Pound	0.004792	View
125	ETB	SLL Leone	147.7319	View
126	ETB	SOS Somali Shilling	3.6742	View
127	ETB	SRD Surinam Dollar	0.249173	View
128	ETB	STD Dobra	135.1555	View
129	ETB	SVC El Salvador Colon	0.056300	View
130	ETB	SYP Syrian Pound	71.1484	View
131	ETB	SZL Lilangeni	0.107742	View
132	ETB	THB Baht	0.202779	View
133	ETB	TJS Somoni	0.059201	View
134	ETB	TMT Turkmenistan New Manat	0.022517	View
135	ETB	TND Tunisian Dinar	0.018735	View
136	ETB	TOP Pa’anga	0.015346	View
137	ETB	TRY Turkish Lira	0.274899	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043660	View
139	ETB	TWD New Taiwan Dollar	0.202623	View
140	ETB	TZS Tanzanian Shilling	15.7833	View
141	ETB	UAH Hryvnia	0.272245	View
142	ETB	UGX Uganda Shilling	22.9209	View
143	ETB	USD US Dollar	0.006434	View
144	ETB	UYU Peso Uruguayo	0.252021	View
145	ETB	UZS Uzbekistan Sum	77.8834	View
146	ETB	VEF Bolivar	176550.07	View
147	ETB	VND Dong	170.0493	View
148	ETB	VUV Vatu	0.782149	View
149	ETB	WST Tala	0.017773	View
150	ETB	XAF CFA Franc BEAC	3.5929	View
151	ETB	XCD East Caribbean Dollar	0.017419	View
152	ETB	XOF CFA Franc BCEAO	3.5960	View
153	ETB	XPF CFP Franc	0.654373	View
154	ETB	YER Yemeni Rial	1.5339	View
155	ETB	ZAR Rand	0.107668	View
156	ETB	ZMW Zambian Kwacha	0.148633	View
157	ETB	ZWL Zimbabwe Dollar	419.4400	View

1 ETB = Rate shown in target currency as of Dec 17, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation