¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521421	View
2	CNY	AFN Afghani	9.4151	View
3	CNY	ALL Lek	11.6422	View
4	CNY	AMD Armenian Dram	54.1409	View
5	CNY	ANG Netherlands Antillean Guilder	0.255973	View
6	CNY	AOA Kwanza	130.2916	View
7	CNY	ARS Argentine Peso	205.8287	View
8	CNY	AUD Australian Dollar	0.214414	View
9	CNY	AWG Aruban Florin	0.254119	View
10	CNY	AZN Azerbaijanian Manat	0.241342	View
11	CNY	BAM Convertible Mark	0.236363	View
12	CNY	BBD Barbados Dollar	0.283932	View
13	CNY	BDT Taka	17.3509	View
14	CNY	BGN Bulgarian Lev	0.236868	View
15	CNY	BHD Bahraini Dinar	0.053649	View
16	CNY	BIF Burundi Franc	421.5586	View
17	CNY	BMD Bermudian Dollar	0.141966	View
18	CNY	BND Brunei Dollar	0.183087	View
19	CNY	BOB Boliviano	0.982113	View
20	CNY	BRL Brazilian Real	0.781140	View
21	CNY	BSD Bahamian Dollar	0.141966	View
22	CNY	BTN Ngultrum	12.9121	View
23	CNY	BWP Pula	1.9532	View
24	CNY	BYN Belarussian Ruble	0.417149	View
25	CNY	BZD Belize Dollar	0.285847	View
26	CNY	CAD Canadian Dollar	0.195775	View
27	CNY	CDF Congolese Franc	326.2683	View
28	CNY	CHF Swiss Franc	0.113020	View
29	CNY	CLP Chilean Peso	129.7969	View
30	CNY	COP Colombian Peso	545.3119	View
31	CNY	CRC Costa Rican Colon	70.8053	View
32	CNY	CUC Peso Convertible	0.141966	View
33	CNY	CUP Cuban Peso	3.4084	View
34	CNY	CVE Cape Verde Escudo	13.3262	View
35	CNY	CZK Czech Koruna	2.9486	View
36	CNY	DJF Djibouti Franc	25.2785	View
37	CNY	DKK Danish Krone	0.904915	View
38	CNY	DOP Dominican Peso	9.0639	View
39	CNY	DZD Algerian Dinar	18.3786	View
40	CNY	EGP Egyptian Pound	6.7445	View
41	CNY	ERN Nakfa	2.1295	View
42	CNY	ETB Ethiopian Birr	22.0638	View
43	CNY	EUR Euro	0.121110	View
44	CNY	FJD Fiji Dollar	0.323675	View
45	CNY	FKP Falkland Islands Pound	0.105749	View
46	CNY	GBP Pound Sterling	0.106395	View
47	CNY	GEL Lari	0.382235	View
48	CNY	GHS Ghana Cedi	1.6327	View
49	CNY	GIP Gibraltar Pound	0.105749	View
50	CNY	GMD Dalasi	10.4938	View
51	CNY	GNF Guinea Franc	1235.51	View
52	CNY	GTQ Quetzal	1.0874	View
53	CNY	GYD Guyana Dollar	29.7350	View
54	CNY	HKD Hong Kong Dollar	1.1046	View
55	CNY	HNL Lempira	3.7421	View
56	CNY	HRK Croatian Kuna	0.910548	View
57	CNY	HTG Gourde	18.6065	View
58	CNY	HUF Forint	46.8881	View
59	CNY	IDR Rupiah	2369.68	View
60	CNY	ILS New Israeli Sheqel	0.457629	View
61	CNY	INR Indian Rupee	12.8290	View
62	CNY	IQD Iraqi Dinar	186.2439	View
63	CNY	IRR Iranian Rial	5973.46	View
64	CNY	ISK Iceland Krona	17.9244	View
65	CNY	JMD Jamaican Dollar	22.7610	View
66	CNY	JOD Jordanian Dinar	0.100653	View
67	CNY	JPY Yen	22.0882	View
68	CNY	KES Kenyan Shilling	18.3174	View
69	CNY	KGS Som	12.4169	View
70	CNY	KHR Riel	568.9683	View
71	CNY	KMF Comoro Franc	59.4546	View
72	CNY	KPW North Korean Won	127.7681	View
73	CNY	KRW Won	210.0219	View
74	CNY	KWD Kuwaiti Dinar	0.043535	View
75	CNY	KYD Cayman Islands Dollar	0.118069	View
76	CNY	KZT Tenge	73.2292	View
77	CNY	LAK Kip	3082.85	View
78	CNY	LBP Lebanese Pound	12735.08	View
79	CNY	LKR Sri Lanka Rupee	43.9792	View
80	CNY	LRD Liberian Dollar	25.1573	View
81	CNY	LSL Loti	2.3772	View
82	CNY	LTL Lithuanian Litas	0.417272	View
83	CNY	LVL Latvian Lats	0.084933	View
84	CNY	LYD Libyan Dinar	0.770028	View
85	CNY	MAD Moroccan Dirham	1.3010	View
86	CNY	MDL Moldovan Leu	2.3927	View
87	CNY	MGA Malagasy Ariary	630.1172	View
88	CNY	MKD Denar	7.4377	View
89	CNY	MMK Kyat	298.1355	View
90	CNY	MNT Tugrik	503.6719	View
91	CNY	MOP Pataca	1.1372	View
92	CNY	MRO Ouguiya	56.3729	View
93	CNY	MUR Mauritius Rupee	6.5188	View
94	CNY	MVR Rufiyaa	2.1922	View
95	CNY	MWK Kwacha	246.3767	View
96	CNY	MXN Mexican Peso	2.5533	View
97	CNY	MYR Malaysian Ringgit	0.580423	View
98	CNY	MZN Mozambique Metical	9.0719	View
99	CNY	NAD Namibia Dollar	2.3772	View
100	CNY	NGN Naira	206.3644	View
101	CNY	NIO Cordoba Oro	5.2270	View
102	CNY	NOK Norwegian Krone	1.4516	View
103	CNY	NPR Nepalese Rupee	20.6691	View
104	CNY	NZD New Zealand Dollar	0.245782	View
105	CNY	OMR Rial Omani	0.054790	View
106	CNY	PAB Balboa	0.141966	View
107	CNY	PEN Sol	0.475501	View
108	CNY	PGK Kina	0.603872	View
109	CNY	PHP Philippine Peso	8.3290	View
110	CNY	PKR Pakistan Rupee	39.9857	View
111	CNY	PLN Zloty	0.509876	View
112	CNY	PYG Guarani	954.9645	View
113	CNY	QAR Qatari Rial	0.516756	View
114	CNY	RON New Romanian Leu	0.616708	View
115	CNY	RSD Serbian Dinar	14.1802	View
116	CNY	RUB Russian Ruble	11.2224	View
117	CNY	RWF Rwanda Franc	206.7686	View
118	CNY	SAR Saudi Riyal	0.533808	View
119	CNY	SBD Solomon Islands Dollar	1.1556	View
120	CNY	SCR Seychelles Rupee	2.0821	View
121	CNY	SDG Sudanese Pound	85.1672	View
122	CNY	SEK Swedish Krona	1.3245	View
123	CNY	SGD Singapore Dollar	0.183386	View
124	CNY	SHP Saint Helena Pound	0.105749	View
125	CNY	SLL Leone	3259.52	View
126	CNY	SOS Somali Shilling	81.0679	View
127	CNY	SRD Surinam Dollar	5.4977	View
128	CNY	STD Dobra	2982.04	View
129	CNY	SVC El Salvador Colon	1.2422	View
130	CNY	SYP Syrian Pound	1569.80	View
131	CNY	SZL Lilangeni	2.3772	View
132	CNY	THB Baht	4.4741	View
133	CNY	TJS Somoni	1.3062	View
134	CNY	TMT Turkmenistan New Manat	0.496813	View
135	CNY	TND Tunisian Dinar	0.413382	View
136	CNY	TOP Pa’anga	0.338601	View
137	CNY	TRY Turkish Lira	6.0653	View
138	CNY	TTD Trinidad and Tobago Dollar	0.963321	View
139	CNY	TWD New Taiwan Dollar	4.4706	View
140	CNY	TZS Tanzanian Shilling	348.2390	View
141	CNY	UAH Hryvnia	6.0068	View
142	CNY	UGX Uganda Shilling	505.7212	View
143	CNY	USD US Dollar	0.141966	View
144	CNY	UYU Peso Uruguayo	5.5606	View
145	CNY	UZS Uzbekistan Sum	1718.40	View
146	CNY	VEF Bolivar	3895363.07	View
147	CNY	VND Dong	3751.93	View
148	CNY	VUV Vatu	17.2572	View
149	CNY	WST Tala	0.392140	View
150	CNY	XAF CFA Franc BEAC	79.2728	View
151	CNY	XCD East Caribbean Dollar	0.384344	View
152	CNY	XOF CFA Franc BCEAO	79.3425	View
153	CNY	XPF CFP Franc	14.4380	View
154	CNY	YER Yemeni Rial	33.8430	View
155	CNY	ZAR Rand	2.3756	View
156	CNY	ZMW Zambian Kwacha	3.2794	View
157	CNY	ZWL Zimbabwe Dollar	9254.43	View

1 CNY = Rate shown in target currency as of Dec 17, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation