د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028371	View
2	DZD	AFN Afghani	0.512285	View
3	DZD	ALL Lek	0.633463	View
4	DZD	AMD Armenian Dram	2.9459	View
5	DZD	ANG Netherlands Antillean Guilder	0.013927	View
6	DZD	AOA Kwanza	7.0893	View
7	DZD	ARS Argentine Peso	11.1994	View
8	DZD	AUD Australian Dollar	0.011666	View
9	DZD	AWG Aruban Florin	0.013826	View
10	DZD	AZN Azerbaijanian Manat	0.013131	View
11	DZD	BAM Convertible Mark	0.012860	View
12	DZD	BBD Barbados Dollar	0.015449	View
13	DZD	BDT Taka	0.944083	View
14	DZD	BGN Bulgarian Lev	0.012888	View
15	DZD	BHD Bahraini Dinar	0.002919	View
16	DZD	BIF Burundi Franc	22.9375	View
17	DZD	BMD Bermudian Dollar	0.007724	View
18	DZD	BND Brunei Dollar	0.009962	View
19	DZD	BOB Boliviano	0.053437	View
20	DZD	BRL Brazilian Real	0.042502	View
21	DZD	BSD Bahamian Dollar	0.007724	View
22	DZD	BTN Ngultrum	0.702562	View
23	DZD	BWP Pula	0.106274	View
24	DZD	BYN Belarussian Ruble	0.022697	View
25	DZD	BZD Belize Dollar	0.015553	View
26	DZD	CAD Canadian Dollar	0.010652	View
27	DZD	CDF Congolese Franc	17.7526	View
28	DZD	CHF Swiss Franc	0.006149	View
29	DZD	CLP Chilean Peso	7.0624	View
30	DZD	CNY Yuan Renminbi	0.054411	View
31	DZD	COP Colombian Peso	29.6710	View
32	DZD	CRC Costa Rican Colon	3.8526	View
33	DZD	CUC Peso Convertible	0.007724	View
34	DZD	CUP Cuban Peso	0.185454	View
35	DZD	CVE Cape Verde Escudo	0.725093	View
36	DZD	CZK Czech Koruna	0.160434	View
37	DZD	DJF Djibouti Franc	1.3754	View
38	DZD	DKK Danish Krone	0.049237	View
39	DZD	DOP Dominican Peso	0.493179	View
40	DZD	EGP Egyptian Pound	0.366975	View
41	DZD	ERN Nakfa	0.115868	View
42	DZD	ETB Ethiopian Birr	1.2005	View
43	DZD	EUR Euro	0.006589	View
44	DZD	FJD Fiji Dollar	0.017611	View
45	DZD	FKP Falkland Islands Pound	0.005753	View
46	DZD	GBP Pound Sterling	0.005789	View
47	DZD	GEL Lari	0.020797	View
48	DZD	GHS Ghana Cedi	0.088836	View
49	DZD	GIP Gibraltar Pound	0.005753	View
50	DZD	GMD Dalasi	0.570976	View
51	DZD	GNF Guinea Franc	67.2252	View
52	DZD	GTQ Quetzal	0.059168	View
53	DZD	GYD Guyana Dollar	1.6179	View
54	DZD	HKD Hong Kong Dollar	0.060103	View
55	DZD	HNL Lempira	0.203610	View
56	DZD	HRK Croatian Kuna	0.049543	View
57	DZD	HTG Gourde	1.0124	View
58	DZD	HUF Forint	2.5512	View
59	DZD	IDR Rupiah	128.9372	View
60	DZD	ILS New Israeli Sheqel	0.024900	View
61	DZD	INR Indian Rupee	0.698038	View
62	DZD	IQD Iraqi Dinar	10.1337	View
63	DZD	IRR Iranian Rial	325.0228	View
64	DZD	ISK Iceland Krona	0.975287	View
65	DZD	JMD Jamaican Dollar	1.2385	View
66	DZD	JOD Jordanian Dinar	0.005476	View
67	DZD	JPY Yen	1.2018	View
68	DZD	KES Kenyan Shilling	0.996670	View
69	DZD	KGS Som	0.675618	View
70	DZD	KHR Riel	30.9582	View
71	DZD	KMF Comoro Franc	3.2350	View
72	DZD	KPW North Korean Won	6.9520	View
73	DZD	KRW Won	11.4275	View
74	DZD	KWD Kuwaiti Dinar	0.002368	View
75	DZD	KYD Cayman Islands Dollar	0.006424	View
76	DZD	KZT Tenge	3.9845	View
77	DZD	LAK Kip	167.7412	View
78	DZD	LBP Lebanese Pound	692.9300	View
79	DZD	LKR Sri Lanka Rupee	2.3930	View
80	DZD	LRD Liberian Dollar	1.3688	View
81	DZD	LSL Loti	0.129346	View
82	DZD	LTL Lithuanian Litas	0.022704	View
83	DZD	LVL Latvian Lats	0.004621	View
84	DZD	LYD Libyan Dinar	0.041898	View
85	DZD	MAD Moroccan Dirham	0.070791	View
86	DZD	MDL Moldovan Leu	0.130189	View
87	DZD	MGA Malagasy Ariary	34.2854	View
88	DZD	MKD Denar	0.404695	View
89	DZD	MMK Kyat	16.2219	View
90	DZD	MNT Tugrik	27.4054	View
91	DZD	MOP Pataca	0.061877	View
92	DZD	MRO Ouguiya	3.0673	View
93	DZD	MUR Mauritius Rupee	0.354693	View
94	DZD	MVR Rufiyaa	0.119281	View
95	DZD	MWK Kwacha	13.4056	View
96	DZD	MXN Mexican Peso	0.138930	View
97	DZD	MYR Malaysian Ringgit	0.031581	View
98	DZD	MZN Mozambique Metical	0.493610	View
99	DZD	NAD Namibia Dollar	0.129346	View
100	DZD	NGN Naira	11.2285	View
101	DZD	NIO Cordoba Oro	0.284405	View
102	DZD	NOK Norwegian Krone	0.078983	View
103	DZD	NPR Nepalese Rupee	1.1246	View
104	DZD	NZD New Zealand Dollar	0.013373	View
105	DZD	OMR Rial Omani	0.002981	View
106	DZD	PAB Balboa	0.007724	View
107	DZD	PEN Sol	0.025872	View
108	DZD	PGK Kina	0.032857	View
109	DZD	PHP Philippine Peso	0.453192	View
110	DZD	PKR Pakistan Rupee	2.1757	View
111	DZD	PLN Zloty	0.027742	View
112	DZD	PYG Guarani	51.9607	View
113	DZD	QAR Qatari Rial	0.028117	View
114	DZD	RON New Romanian Leu	0.033555	View
115	DZD	RSD Serbian Dinar	0.771562	View
116	DZD	RUB Russian Ruble	0.610622	View
117	DZD	RWF Rwanda Franc	11.2505	View
118	DZD	SAR Saudi Riyal	0.029045	View
119	DZD	SBD Solomon Islands Dollar	0.062876	View
120	DZD	SCR Seychelles Rupee	0.113290	View
121	DZD	SDG Sudanese Pound	4.6340	View
122	DZD	SEK Swedish Krona	0.072065	View
123	DZD	SGD Singapore Dollar	0.009978	View
124	DZD	SHP Saint Helena Pound	0.005753	View
125	DZD	SLL Leone	177.3544	View
126	DZD	SOS Somali Shilling	4.4110	View
127	DZD	SRD Surinam Dollar	0.299136	View
128	DZD	STD Dobra	162.2562	View
129	DZD	SVC El Salvador Colon	0.067589	View
130	DZD	SYP Syrian Pound	85.4147	View
131	DZD	SZL Lilangeni	0.129346	View
132	DZD	THB Baht	0.243439	View
133	DZD	TJS Somoni	0.071072	View
134	DZD	TMT Turkmenistan New Manat	0.027032	View
135	DZD	TND Tunisian Dinar	0.022492	View
136	DZD	TOP Pa’anga	0.018423	View
137	DZD	TRY Turkish Lira	0.330021	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052415	View
139	DZD	TWD New Taiwan Dollar	0.243252	View
140	DZD	TZS Tanzanian Shilling	18.9481	View
141	DZD	UAH Hryvnia	0.326834	View
142	DZD	UGX Uganda Shilling	27.5169	View
143	DZD	USD US Dollar	0.007724	View
144	DZD	UYU Peso Uruguayo	0.302555	View
145	DZD	UZS Uzbekistan Sum	93.5002	View
146	DZD	VEF Bolivar	211951.12	View
147	DZD	VND Dong	204.1468	View
148	DZD	VUV Vatu	0.938982	View
149	DZD	WST Tala	0.021336	View
150	DZD	XAF CFA Franc BEAC	4.3133	View
151	DZD	XCD East Caribbean Dollar	0.020912	View
152	DZD	XOF CFA Franc BCEAO	4.3171	View
153	DZD	XPF CFP Franc	0.785585	View
154	DZD	YER Yemeni Rial	1.8414	View
155	DZD	ZAR Rand	0.129257	View
156	DZD	ZMW Zambian Kwacha	0.178436	View
157	DZD	ZWL Zimbabwe Dollar	503.5442	View

1 DZD = Rate shown in target currency as of Dec 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation