$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472038	View
2	HKD	AFN Afghani	8.5234	View
3	HKD	ALL Lek	10.5396	View
4	HKD	AMD Armenian Dram	49.0133	View
5	HKD	ANG Netherlands Antillean Guilder	0.231730	View
6	HKD	AOA Kwanza	117.9520	View
7	HKD	ARS Argentine Peso	186.3352	View
8	HKD	AUD Australian Dollar	0.194107	View
9	HKD	AWG Aruban Florin	0.230052	View
10	HKD	AZN Azerbaijanian Manat	0.218485	View
11	HKD	BAM Convertible Mark	0.213977	View
12	HKD	BBD Barbados Dollar	0.257041	View
13	HKD	BDT Taka	15.7077	View
14	HKD	BGN Bulgarian Lev	0.214435	View
15	HKD	BHD Bahraini Dinar	0.048568	View
16	HKD	BIF Burundi Franc	381.6337	View
17	HKD	BMD Bermudian Dollar	0.128520	View
18	HKD	BND Brunei Dollar	0.165748	View
19	HKD	BOB Boliviano	0.889100	View
20	HKD	BRL Brazilian Real	0.707160	View
21	HKD	BSD Bahamian Dollar	0.128520	View
22	HKD	BTN Ngultrum	11.6892	View
23	HKD	BWP Pula	1.7682	View
24	HKD	BYN Belarussian Ruble	0.377642	View
25	HKD	BZD Belize Dollar	0.258775	View
26	HKD	CAD Canadian Dollar	0.177234	View
27	HKD	CDF Congolese Franc	295.3682	View
28	HKD	CHF Swiss Franc	0.102316	View
29	HKD	CLP Chilean Peso	117.5041	View
30	HKD	CNY Yuan Renminbi	0.905292	View
31	HKD	COP Colombian Peso	493.6667	View
32	HKD	CRC Costa Rican Colon	64.0995	View
33	HKD	CUC Peso Convertible	0.128520	View
34	HKD	CUP Cuban Peso	3.0856	View
35	HKD	CVE Cape Verde Escudo	12.0641	View
36	HKD	CZK Czech Koruna	2.6693	View
37	HKD	DJF Djibouti Franc	22.8844	View
38	HKD	DKK Danish Krone	0.819213	View
39	HKD	DOP Dominican Peso	8.2055	View
40	HKD	DZD Algerian Dinar	16.6380	View
41	HKD	EGP Egyptian Pound	6.1057	View
42	HKD	ERN Nakfa	1.9278	View
43	HKD	ETB Ethiopian Birr	19.9742	View
44	HKD	EUR Euro	0.109640	View
45	HKD	FJD Fiji Dollar	0.293020	View
46	HKD	FKP Falkland Islands Pound	0.095734	View
47	HKD	GBP Pound Sterling	0.096319	View
48	HKD	GEL Lari	0.346034	View
49	HKD	GHS Ghana Cedi	1.4781	View
50	HKD	GIP Gibraltar Pound	0.095734	View
51	HKD	GMD Dalasi	9.4999	View
52	HKD	GNF Guinea Franc	1118.49	View
53	HKD	GTQ Quetzal	0.984444	View
54	HKD	GYD Guyana Dollar	26.9188	View
55	HKD	HNL Lempira	3.3877	View
56	HKD	HRK Croatian Kuna	0.824312	View
57	HKD	HTG Gourde	16.8444	View
58	HKD	HUF Forint	42.4474	View
59	HKD	IDR Rupiah	2145.26	View
60	HKD	ILS New Israeli Sheqel	0.414288	View
61	HKD	INR Indian Rupee	11.6140	View
62	HKD	IQD Iraqi Dinar	168.6051	View
63	HKD	IRR Iranian Rial	5407.73	View
64	HKD	ISK Iceland Krona	16.2268	View
65	HKD	JMD Jamaican Dollar	20.6054	View
66	HKD	JOD Jordanian Dinar	0.091121	View
67	HKD	JPY Yen	19.9963	View
68	HKD	KES Kenyan Shilling	16.5826	View
69	HKD	KGS Som	11.2409	View
70	HKD	KHR Riel	515.0826	View
71	HKD	KMF Comoro Franc	53.8238	View
72	HKD	KPW North Korean Won	115.6675	View
73	HKD	KRW Won	190.1312	View
74	HKD	KWD Kuwaiti Dinar	0.039412	View
75	HKD	KYD Cayman Islands Dollar	0.106887	View
76	HKD	KZT Tenge	66.2938	View
77	HKD	LAK Kip	2790.88	View
78	HKD	LBP Lebanese Pound	11528.97	View
79	HKD	LKR Sri Lanka Rupee	39.8141	View
80	HKD	LRD Liberian Dollar	22.7747	View
81	HKD	LSL Loti	2.1521	View
82	HKD	LTL Lithuanian Litas	0.377754	View
83	HKD	LVL Latvian Lats	0.076889	View
84	HKD	LYD Libyan Dinar	0.697100	View
85	HKD	MAD Moroccan Dirham	1.1778	View
86	HKD	MDL Moldovan Leu	2.1661	View
87	HKD	MGA Malagasy Ariary	570.4403	View
88	HKD	MKD Denar	6.7333	View
89	HKD	MMK Kyat	269.8998	View
90	HKD	MNT Tugrik	455.9703	View
91	HKD	MOP Pataca	1.0295	View
92	HKD	MRO Ouguiya	51.0340	View
93	HKD	MUR Mauritius Rupee	5.9014	View
94	HKD	MVR Rufiyaa	1.9846	View
95	HKD	MWK Kwacha	223.0429	View
96	HKD	MXN Mexican Peso	2.3115	View
97	HKD	MYR Malaysian Ringgit	0.525453	View
98	HKD	MZN Mozambique Metical	8.2127	View
99	HKD	NAD Namibia Dollar	2.1521	View
100	HKD	NGN Naira	186.8201	View
101	HKD	NIO Cordoba Oro	4.7319	View
102	HKD	NOK Norwegian Krone	1.3141	View
103	HKD	NPR Nepalese Rupee	18.7115	View
104	HKD	NZD New Zealand Dollar	0.222504	View
105	HKD	OMR Rial Omani	0.049601	View
106	HKD	PAB Balboa	0.128520	View
107	HKD	PEN Sol	0.430467	View
108	HKD	PGK Kina	0.546681	View
109	HKD	PHP Philippine Peso	7.5402	View
110	HKD	PKR Pakistan Rupee	36.1988	View
111	HKD	PLN Zloty	0.461587	View
112	HKD	PYG Guarani	864.5221	View
113	HKD	QAR Qatari Rial	0.467815	View
114	HKD	RON New Romanian Leu	0.558301	View
115	HKD	RSD Serbian Dinar	12.8372	View
116	HKD	RUB Russian Ruble	10.1595	View
117	HKD	RWF Rwanda Franc	187.1860	View
118	HKD	SAR Saudi Riyal	0.483253	View
119	HKD	SBD Solomon Islands Dollar	1.0461	View
120	HKD	SCR Seychelles Rupee	1.8849	View
121	HKD	SDG Sudanese Pound	77.1012	View
122	HKD	SEK Swedish Krona	1.1990	View
123	HKD	SGD Singapore Dollar	0.166017	View
124	HKD	SHP Saint Helena Pound	0.095734	View
125	HKD	SLL Leone	2950.82	View
126	HKD	SOS Somali Shilling	73.3901	View
127	HKD	SRD Surinam Dollar	4.9770	View
128	HKD	STD Dobra	2699.62	View
129	HKD	SVC El Salvador Colon	1.1246	View
130	HKD	SYP Syrian Pound	1421.13	View
131	HKD	SZL Lilangeni	2.1521	View
132	HKD	THB Baht	4.0503	View
133	HKD	TJS Somoni	1.1825	View
134	HKD	TMT Turkmenistan New Manat	0.449761	View
135	HKD	TND Tunisian Dinar	0.374232	View
136	HKD	TOP Pa’anga	0.306532	View
137	HKD	TRY Turkish Lira	5.4909	View
138	HKD	TTD Trinidad and Tobago Dollar	0.872087	View
139	HKD	TWD New Taiwan Dollar	4.0472	View
140	HKD	TZS Tanzanian Shilling	315.2581	View
141	HKD	UAH Hryvnia	5.4379	View
142	HKD	UGX Uganda Shilling	457.8255	View
143	HKD	USD US Dollar	0.128520	View
144	HKD	UYU Peso Uruguayo	5.0339	View
145	HKD	UZS Uzbekistan Sum	1555.66	View
146	HKD	VEF Bolivar	3526442.38	View
147	HKD	VND Dong	3396.59	View
148	HKD	VUV Vatu	15.6228	View
149	HKD	WST Tala	0.355002	View
150	HKD	XAF CFA Franc BEAC	71.7651	View
151	HKD	XCD East Caribbean Dollar	0.347944	View
152	HKD	XOF CFA Franc BCEAO	71.8281	View
153	HKD	XPF CFP Franc	13.0706	View
154	HKD	YER Yemeni Rial	30.6378	View
155	HKD	ZAR Rand	2.1506	View
156	HKD	ZMW Zambian Kwacha	2.9688	View
157	HKD	ZWL Zimbabwe Dollar	8377.97	View

1 HKD = Rate shown in target currency as of Dec 17, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation