$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116632	View
2	TWD	AFN Afghani	2.1060	View
3	TWD	ALL Lek	2.6041	View
4	TWD	AMD Armenian Dram	12.1103	View
5	TWD	ANG Netherlands Antillean Guilder	0.057256	View
6	TWD	AOA Kwanza	29.1438	View
7	TWD	ARS Argentine Peso	46.0401	View
8	TWD	AUD Australian Dollar	0.047960	View
9	TWD	AWG Aruban Florin	0.056841	View
10	TWD	AZN Azerbaijanian Manat	0.053983	View
11	TWD	BAM Convertible Mark	0.052870	View
12	TWD	BBD Barbados Dollar	0.063510	View
13	TWD	BDT Taka	3.8811	View
14	TWD	BGN Bulgarian Lev	0.052983	View
15	TWD	BHD Bahraini Dinar	0.012000	View
16	TWD	BIF Burundi Franc	94.2950	View
17	TWD	BMD Bermudian Dollar	0.031755	View
18	TWD	BND Brunei Dollar	0.040953	View
19	TWD	BOB Boliviano	0.219680	View
20	TWD	BRL Brazilian Real	0.174726	View
21	TWD	BSD Bahamian Dollar	0.031755	View
22	TWD	BTN Ngultrum	2.8882	View
23	TWD	BWP Pula	0.436887	View
24	TWD	BYN Belarussian Ruble	0.093308	View
25	TWD	BZD Belize Dollar	0.063938	View
26	TWD	CAD Canadian Dollar	0.043791	View
27	TWD	CDF Congolese Franc	72.9803	View
28	TWD	CHF Swiss Franc	0.025280	View
29	TWD	CLP Chilean Peso	29.0332	View
30	TWD	CNY Yuan Renminbi	0.223681	View
31	TWD	COP Colombian Peso	121.9763	View
32	TWD	CRC Costa Rican Colon	15.8378	View
33	TWD	CUC Peso Convertible	0.031755	View
34	TWD	CUP Cuban Peso	0.762394	View
35	TWD	CVE Cape Verde Escudo	2.9808	View
36	TWD	CZK Czech Koruna	0.659540	View
37	TWD	DJF Djibouti Franc	5.6543	View
38	TWD	DKK Danish Krone	0.202413	View
39	TWD	DOP Dominican Peso	2.0274	View
40	TWD	DZD Algerian Dinar	4.1110	View
41	TWD	EGP Egyptian Pound	1.5086	View
42	TWD	ERN Nakfa	0.476328	View
43	TWD	ETB Ethiopian Birr	4.9353	View
44	TWD	EUR Euro	0.027090	View
45	TWD	FJD Fiji Dollar	0.072400	View
46	TWD	FKP Falkland Islands Pound	0.023654	View
47	TWD	GBP Pound Sterling	0.023798	View
48	TWD	GEL Lari	0.085499	View
49	TWD	GHS Ghana Cedi	0.365201	View
50	TWD	GIP Gibraltar Pound	0.023654	View
51	TWD	GMD Dalasi	2.3473	View
52	TWD	GNF Guinea Franc	276.3599	View
53	TWD	GTQ Quetzal	0.243238	View
54	TWD	GYD Guyana Dollar	6.6512	View
55	TWD	HKD Hong Kong Dollar	0.247082	View
56	TWD	HNL Lempira	0.837032	View
57	TWD	HRK Croatian Kuna	0.203673	View
58	TWD	HTG Gourde	4.1619	View
59	TWD	HUF Forint	10.4880	View
60	TWD	IDR Rupiah	530.0553	View
61	TWD	ILS New Israeli Sheqel	0.102363	View
62	TWD	INR Indian Rupee	2.8696	View
63	TWD	IQD Iraqi Dinar	41.6594	View
64	TWD	IRR Iranian Rial	1336.15	View
65	TWD	ISK Iceland Krona	4.0094	View
66	TWD	JMD Jamaican Dollar	5.0912	View
67	TWD	JOD Jordanian Dinar	0.022514	View
68	TWD	JPY Yen	4.9407	View
69	TWD	KES Kenyan Shilling	4.0973	View
70	TWD	KGS Som	2.7774	View
71	TWD	KHR Riel	127.2678	View
72	TWD	KMF Comoro Franc	13.2989	View
73	TWD	KPW North Korean Won	28.5794	View
74	TWD	KRW Won	46.9781	View
75	TWD	KWD Kuwaiti Dinar	0.009738	View
76	TWD	KYD Cayman Islands Dollar	0.026409	View
77	TWD	KZT Tenge	16.3800	View
78	TWD	LAK Kip	689.5765	View
79	TWD	LBP Lebanese Pound	2848.60	View
80	TWD	LKR Sri Lanka Rupee	9.8374	View
81	TWD	LRD Liberian Dollar	5.6272	View
82	TWD	LSL Loti	0.531738	View
83	TWD	LTL Lithuanian Litas	0.093336	View
84	TWD	LVL Latvian Lats	0.018998	View
85	TWD	LYD Libyan Dinar	0.172241	View
86	TWD	MAD Moroccan Dirham	0.291019	View
87	TWD	MDL Moldovan Leu	0.535202	View
88	TWD	MGA Malagasy Ariary	140.9457	View
89	TWD	MKD Denar	1.6637	View
90	TWD	MMK Kyat	66.6875	View
91	TWD	MNT Tugrik	112.6622	View
92	TWD	MOP Pataca	0.254377	View
93	TWD	MRO Ouguiya	12.6096	View
94	TWD	MUR Mauritius Rupee	1.4581	View
95	TWD	MVR Rufiyaa	0.490359	View
96	TWD	MWK Kwacha	55.1100	View
97	TWD	MXN Mexican Peso	0.571136	View
98	TWD	MYR Malaysian Ringgit	0.129830	View
99	TWD	MZN Mozambique Metical	2.0292	View
100	TWD	NAD Namibia Dollar	0.531738	View
101	TWD	NGN Naira	46.1600	View
102	TWD	NIO Cordoba Oro	1.1692	View
103	TWD	NOK Norwegian Krone	0.324698	View
104	TWD	NPR Nepalese Rupee	4.6233	View
105	TWD	NZD New Zealand Dollar	0.054977	View
106	TWD	OMR Rial Omani	0.012255	View
107	TWD	PAB Balboa	0.031755	View
108	TWD	PEN Sol	0.106360	View
109	TWD	PGK Kina	0.135075	View
110	TWD	PHP Philippine Peso	1.8631	View
111	TWD	PKR Pakistan Rupee	8.9441	View
112	TWD	PLN Zloty	0.114050	View
113	TWD	PYG Guarani	213.6081	View
114	TWD	QAR Qatari Rial	0.115589	View
115	TWD	RON New Romanian Leu	0.137946	View
116	TWD	RSD Serbian Dinar	3.1719	View
117	TWD	RUB Russian Ruble	2.5102	View
118	TWD	RWF Rwanda Franc	46.2504	View
119	TWD	SAR Saudi Riyal	0.119403	View
120	TWD	SBD Solomon Islands Dollar	0.258480	View
121	TWD	SCR Seychelles Rupee	0.465730	View
122	TWD	SDG Sudanese Pound	19.0503	View
123	TWD	SEK Swedish Krona	0.296259	View
124	TWD	SGD Singapore Dollar	0.041020	View
125	TWD	SHP Saint Helena Pound	0.023654	View
126	TWD	SLL Leone	729.0962	View
127	TWD	SOS Somali Shilling	18.1334	View
128	TWD	SRD Surinam Dollar	1.2297	View
129	TWD	STD Dobra	667.0282	View
130	TWD	SVC El Salvador Colon	0.277858	View
131	TWD	SYP Syrian Pound	351.1363	View
132	TWD	SZL Lilangeni	0.531738	View
133	TWD	THB Baht	1.0008	View
134	TWD	TJS Somoni	0.292174	View
135	TWD	TMT Turkmenistan New Manat	0.111128	View
136	TWD	TND Tunisian Dinar	0.092466	View
137	TWD	TOP Pa’anga	0.075738	View
138	TWD	TRY Turkish Lira	1.3567	View
139	TWD	TTD Trinidad and Tobago Dollar	0.215477	View
140	TWD	TZS Tanzanian Shilling	77.8947	View
141	TWD	UAH Hryvnia	1.3436	View
142	TWD	UGX Uganda Shilling	113.1206	View
143	TWD	USD US Dollar	0.031755	View
144	TWD	UYU Peso Uruguayo	1.2438	View
145	TWD	UZS Uzbekistan Sum	384.3753	View
146	TWD	VEF Bolivar	871321.68	View
147	TWD	VND Dong	839.2386	View
148	TWD	VUV Vatu	3.8601	View
149	TWD	WST Tala	0.087714	View
150	TWD	XAF CFA Franc BEAC	17.7319	View
151	TWD	XCD East Caribbean Dollar	0.085970	View
152	TWD	XOF CFA Franc BCEAO	17.7475	View
153	TWD	XPF CFP Franc	3.2295	View
154	TWD	YER Yemeni Rial	7.5701	View
155	TWD	ZAR Rand	0.531370	View
156	TWD	ZMW Zambian Kwacha	0.733543	View
157	TWD	ZWL Zimbabwe Dollar	2070.05	View

1 TWD = Rate shown in target currency as of Dec 17, 2025

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation