R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.219134	View
2	ZAR	AFN Afghani	3.9476	View
3	ZAR	ALL Lek	4.9040	View
4	ZAR	AMD Armenian Dram	22.7329	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107442	View
6	ZAR	AOA Kwanza	54.7779	View
7	ZAR	ARS Argentine Peso	85.7947	View
8	ZAR	AUD Australian Dollar	0.089869	View
9	ZAR	AWG Aruban Florin	0.106802	View
10	ZAR	AZN Azerbaijanian Manat	0.101429	View
11	ZAR	BAM Convertible Mark	0.099303	View
12	ZAR	BBD Barbados Dollar	0.119332	View
13	ZAR	BDT Taka	7.2903	View
14	ZAR	BGN Bulgarian Lev	0.099095	View
15	ZAR	BHD Bahraini Dinar	0.022547	View
16	ZAR	BIF Burundi Franc	176.1974	View
17	ZAR	BMD Bermudian Dollar	0.059666	View
18	ZAR	BND Brunei Dollar	0.076957	View
19	ZAR	BOB Boliviano	0.413447	View
20	ZAR	BRL Brazilian Real	0.324094	View
21	ZAR	BSD Bahamian Dollar	0.059666	View
22	ZAR	BTN Ngultrum	5.4192	View
23	ZAR	BWP Pula	0.787738	View
24	ZAR	BYN Belarussian Ruble	0.174760	View
25	ZAR	BZD Belize Dollar	0.120161	View
26	ZAR	CAD Canadian Dollar	0.082111	View
27	ZAR	CDF Congolese Franc	136.8352	View
28	ZAR	CHF Swiss Franc	0.047379	View
29	ZAR	CLP Chilean Peso	54.5792	View
30	ZAR	CNY Yuan Renminbi	0.420185	View
31	ZAR	COP Colombian Peso	227.9578	View
32	ZAR	CRC Costa Rican Colon	29.7925	View
33	ZAR	CUC Peso Convertible	0.059666	View
34	ZAR	CUP Cuban Peso	1.4309	View
35	ZAR	CVE Cape Verde Escudo	5.5987	View
36	ZAR	CZK Czech Koruna	1.2321	View
37	ZAR	DJF Djibouti Franc	10.6363	View
38	ZAR	DKK Danish Krone	0.378537	View
39	ZAR	DOP Dominican Peso	3.7870	View
40	ZAR	DZD Algerian Dinar	7.7350	View
41	ZAR	EGP Egyptian Pound	2.8293	View
42	ZAR	ERN Nakfa	0.894991	View
43	ZAR	ETB Ethiopian Birr	9.2828	View
44	ZAR	EUR Euro	0.050667	View
45	ZAR	FJD Fiji Dollar	0.135598	View
46	ZAR	FKP Falkland Islands Pound	0.044638	View
47	ZAR	GBP Pound Sterling	0.044405	View
48	ZAR	GEL Lari	0.160636	View
49	ZAR	GHS Ghana Cedi	0.685069	View
50	ZAR	GIP Gibraltar Pound	0.044638	View
51	ZAR	GMD Dalasi	4.3987	View
52	ZAR	GNF Guinea Franc	519.2249	View
53	ZAR	GTQ Quetzal	0.456817	View
54	ZAR	GYD Guyana Dollar	12.4776	View
55	ZAR	HKD Hong Kong Dollar	0.464160	View
56	ZAR	HNL Lempira	1.5715	View
57	ZAR	HRK Croatian Kuna	0.382549	View
58	ZAR	HTG Gourde	7.8281	View
59	ZAR	HUF Forint	19.4715	View
60	ZAR	IDR Rupiah	994.3653	View
61	ZAR	ILS New Israeli Sheqel	0.192323	View
62	ZAR	INR Indian Rupee	5.4249	View
63	ZAR	IQD Iraqi Dinar	78.1770	View
64	ZAR	IRR Iranian Rial	2507.36	View
65	ZAR	ISK Iceland Krona	7.4988	View
66	ZAR	JMD Jamaican Dollar	9.5324	View
67	ZAR	JOD Jordanian Dinar	0.042303	View
68	ZAR	JPY Yen	9.2250	View
69	ZAR	KES Kenyan Shilling	7.6921	View
70	ZAR	KGS Som	5.2185	View
71	ZAR	KHR Riel	238.7409	View
72	ZAR	KMF Comoro Franc	24.9787	View
73	ZAR	KPW North Korean Won	53.7008	View
74	ZAR	KRW Won	87.9026	View
75	ZAR	KWD Kuwaiti Dinar	0.018310	View
76	ZAR	KYD Cayman Islands Dollar	0.049590	View
77	ZAR	KZT Tenge	30.7660	View
78	ZAR	LAK Kip	1291.44	View
79	ZAR	LBP Lebanese Pound	5353.28	View
80	ZAR	LKR Sri Lanka Rupee	18.4778	View
81	ZAR	LRD Liberian Dollar	10.5350	View
82	ZAR	LSL Loti	1.0028	View
83	ZAR	LTL Lithuanian Litas	0.175309	View
84	ZAR	LVL Latvian Lats	0.035683	View
85	ZAR	LYD Libyan Dinar	0.323348	View
86	ZAR	MAD Moroccan Dirham	0.547057	View
87	ZAR	MDL Moldovan Leu	1.0064	View
88	ZAR	MGA Malagasy Ariary	266.5976	View
89	ZAR	MKD Denar	3.1246	View
90	ZAR	MMK Kyat	125.2886	View
91	ZAR	MNT Tugrik	211.6105	View
92	ZAR	MOP Pataca	0.477975	View
93	ZAR	MRO Ouguiya	23.7428	View
94	ZAR	MUR Mauritius Rupee	2.7414	View
95	ZAR	MVR Rufiyaa	0.921113	View
96	ZAR	MWK Kwacha	103.4347	View
97	ZAR	MXN Mexican Peso	1.0718	View
98	ZAR	MYR Malaysian Ringgit	0.243766	View
99	ZAR	MZN Mozambique Metical	3.8080	View
100	ZAR	NAD Namibia Dollar	1.0028	View
101	ZAR	NGN Naira	86.5917	View
102	ZAR	NIO Cordoba Oro	2.1951	View
103	ZAR	NOK Norwegian Krone	0.607250	View
104	ZAR	NPR Nepalese Rupee	8.6748	View
105	ZAR	NZD New Zealand Dollar	0.103088	View
106	ZAR	OMR Rial Omani	0.023030	View
107	ZAR	PAB Balboa	0.059666	View
108	ZAR	PEN Sol	0.199954	View
109	ZAR	PGK Kina	0.253786	View
110	ZAR	PHP Philippine Peso	3.4985	View
111	ZAR	PKR Pakistan Rupee	16.7181	View
112	ZAR	PLN Zloty	0.213857	View
113	ZAR	PYG Guarani	401.5491	View
114	ZAR	QAR Qatari Rial	0.217184	View
115	ZAR	RON New Romanian Leu	0.258044	View
116	ZAR	RSD Serbian Dinar	5.9597	View
117	ZAR	RUB Russian Ruble	4.7437	View
118	ZAR	RWF Rwanda Franc	86.8304	View
119	ZAR	SAR Saudi Riyal	0.224380	View
120	ZAR	SBD Solomon Islands Dollar	0.485950	View
121	ZAR	SCR Seychelles Rupee	0.885319	View
122	ZAR	SDG Sudanese Pound	35.7872	View
123	ZAR	SEK Swedish Krona	0.554404	View
124	ZAR	SGD Singapore Dollar	0.076893	View
125	ZAR	SHP Saint Helena Pound	0.044638	View
126	ZAR	SLL Leone	1367.26	View
127	ZAR	SOS Somali Shilling	33.9547	View
128	ZAR	SRD Surinam Dollar	2.3065	View
129	ZAR	STD Dobra	1251.89	View
130	ZAR	SVC El Salvador Colon	0.522078	View
131	ZAR	SYP Syrian Pound	659.8326	View
132	ZAR	SZL Lilangeni	1.0028	View
133	ZAR	THB Baht	1.8783	View
134	ZAR	TJS Somoni	0.548775	View
135	ZAR	TMT Turkmenistan New Manat	0.208644	View
136	ZAR	TND Tunisian Dinar	0.173387	View
137	ZAR	TOP Pa’anga	0.142476	View
138	ZAR	TRY Turkish Lira	2.5486	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.404757	View
140	ZAR	TWD New Taiwan Dollar	1.8756	View
141	ZAR	TZS Tanzanian Shilling	146.4187	View
142	ZAR	UAH Hryvnia	2.5171	View
143	ZAR	UGX Uganda Shilling	212.4947	View
144	ZAR	USD US Dollar	0.059666	View
145	ZAR	UYU Peso Uruguayo	2.3374	View
146	ZAR	UZS Uzbekistan Sum	722.8797	View
147	ZAR	VEF Bolivar	1604842.79	View
148	ZAR	VND Dong	1576.76	View
149	ZAR	VUV Vatu	7.2573	View
150	ZAR	WST Tala	0.164707	View
151	ZAR	XAF CFA Franc BEAC	33.3049	View
152	ZAR	XCD East Caribbean Dollar	0.161499	View
153	ZAR	XOF CFA Franc BCEAO	33.2895	View
154	ZAR	XPF CFP Franc	6.0632	View
155	ZAR	YER Yemeni Rial	14.2234	View
156	ZAR	ZMW Zambian Kwacha	1.3840	View
157	ZAR	ZWL Zimbabwe Dollar	3891.71	View

1 ZAR = Rate shown in target currency as of Dec 16, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation