Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845490	View
2	RON	AFN Afghani	15.2667	View
3	RON	ALL Lek	18.8779	View
4	RON	AMD Armenian Dram	87.7901	View
5	RON	ANG Netherlands Antillean Guilder	0.415064	View
6	RON	AOA Kwanza	211.2693	View
7	RON	ARS Argentine Peso	333.7538	View
8	RON	AUD Australian Dollar	0.347675	View
9	RON	AWG Aruban Florin	0.412057	View
10	RON	AZN Azerbaijanian Manat	0.391339	View
11	RON	BAM Convertible Mark	0.383265	View
12	RON	BBD Barbados Dollar	0.460399	View
13	RON	BDT Taka	28.1347	View
14	RON	BGN Bulgarian Lev	0.384085	View
15	RON	BHD Bahraini Dinar	0.086992	View
16	RON	BIF Burundi Franc	683.5622	View
17	RON	BMD Bermudian Dollar	0.230199	View
18	RON	BND Brunei Dollar	0.296879	View
19	RON	BOB Boliviano	1.5925	View
20	RON	BRL Brazilian Real	1.2666	View
21	RON	BSD Bahamian Dollar	0.230199	View
22	RON	BTN Ngultrum	20.9371	View
23	RON	BWP Pula	3.1671	View
24	RON	BYN Belarussian Ruble	0.676413	View
25	RON	BZD Belize Dollar	0.463505	View
26	RON	CAD Canadian Dollar	0.317452	View
27	RON	CDF Congolese Franc	529.0480	View
28	RON	CHF Swiss Franc	0.183264	View
29	RON	CLP Chilean Peso	210.4672	View
30	RON	CNY Yuan Renminbi	1.6215	View
31	RON	COP Colombian Peso	884.2298	View
32	RON	CRC Costa Rican Colon	114.8116	View
33	RON	CUC Peso Convertible	0.230199	View
34	RON	CUP Cuban Peso	5.5267	View
35	RON	CVE Cape Verde Escudo	21.6086	View
36	RON	CZK Czech Koruna	4.7811	View
37	RON	DJF Djibouti Franc	40.9894	View
38	RON	DKK Danish Krone	1.4673	View
39	RON	DOP Dominican Peso	14.6973	View
40	RON	DZD Algerian Dinar	29.8011	View
41	RON	EGP Egyptian Pound	10.9363	View
42	RON	ERN Nakfa	3.4530	View
43	RON	ETB Ethiopian Birr	35.7767	View
44	RON	EUR Euro	0.196382	View
45	RON	FJD Fiji Dollar	0.524843	View
46	RON	FKP Falkland Islands Pound	0.171474	View
47	RON	GBP Pound Sterling	0.172522	View
48	RON	GEL Lari	0.619799	View
49	RON	GHS Ghana Cedi	2.6474	View
50	RON	GIP Gibraltar Pound	0.171474	View
51	RON	GMD Dalasi	17.0157	View
52	RON	GNF Guinea Franc	2003.39	View
53	RON	GTQ Quetzal	1.7633	View
54	RON	GYD Guyana Dollar	48.2156	View
55	RON	HKD Hong Kong Dollar	1.7911	View
56	RON	HNL Lempira	6.0678	View
57	RON	HRK Croatian Kuna	1.4765	View
58	RON	HTG Gourde	30.1707	View
59	RON	HUF Forint	76.0296	View
60	RON	IDR Rupiah	3842.47	View
61	RON	ILS New Israeli Sheqel	0.742051	View
62	RON	INR Indian Rupee	20.8023	View
63	RON	IQD Iraqi Dinar	301.9967	View
64	RON	IRR Iranian Rial	9686.04	View
65	RON	ISK Iceland Krona	29.0646	View
66	RON	JMD Jamaican Dollar	36.9073	View
67	RON	JOD Jordanian Dinar	0.163211	View
68	RON	JPY Yen	35.8163	View
69	RON	KES Kenyan Shilling	29.7019	View
70	RON	KGS Som	20.1342	View
71	RON	KHR Riel	922.5888	View
72	RON	KMF Comoro Franc	96.4064	View
73	RON	KPW North Korean Won	207.1775	View
74	RON	KRW Won	340.5531	View
75	RON	KWD Kuwaiti Dinar	0.070593	View
76	RON	KYD Cayman Islands Dollar	0.191450	View
77	RON	KZT Tenge	118.7420	View
78	RON	LAK Kip	4998.87	View
79	RON	LBP Lebanese Pound	20650.08	View
80	RON	LKR Sri Lanka Rupee	71.3128	View
81	RON	LRD Liberian Dollar	40.7929	View
82	RON	LSL Loti	3.8547	View
83	RON	LTL Lithuanian Litas	0.676613	View
84	RON	LVL Latvian Lats	0.137721	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.1097	View
87	RON	MDL Moldovan Leu	3.8798	View
88	RON	MGA Malagasy Ariary	1021.74	View
89	RON	MKD Denar	12.0604	View
90	RON	MMK Kyat	483.4303	View
91	RON	MNT Tugrik	816.7100	View
92	RON	MOP Pataca	1.8440	View
93	RON	MRO Ouguiya	91.4094	View
94	RON	MUR Mauritius Rupee	10.5703	View
95	RON	MVR Rufiyaa	3.5547	View
96	RON	MWK Kwacha	399.5027	View
97	RON	MXN Mexican Peso	4.1403	View
98	RON	MYR Malaysian Ringgit	0.941163	View
99	RON	MZN Mozambique Metical	14.7101	View
100	RON	NAD Namibia Dollar	3.8547	View
101	RON	NGN Naira	334.6224	View
102	RON	NIO Cordoba Oro	8.4756	View
103	RON	NOK Norwegian Krone	2.3538	View
104	RON	NPR Nepalese Rupee	33.5151	View
105	RON	NZD New Zealand Dollar	0.398538	View
106	RON	OMR Rial Omani	0.088843	View
107	RON	PAB Balboa	0.230199	View
108	RON	PEN Sol	0.771031	View
109	RON	PGK Kina	0.979186	View
110	RON	PHP Philippine Peso	13.5056	View
111	RON	PKR Pakistan Rupee	64.8373	View
112	RON	PLN Zloty	0.826770	View
113	RON	PYG Guarani	1548.49	View
114	RON	QAR Qatari Rial	0.837927	View
115	RON	RSD Serbian Dinar	22.9934	View
116	RON	RUB Russian Ruble	18.1972	View
117	RON	RWF Rwanda Franc	335.2777	View
118	RON	SAR Saudi Riyal	0.865577	View
119	RON	SBD Solomon Islands Dollar	1.8738	View
120	RON	SCR Seychelles Rupee	3.3762	View
121	RON	SDG Sudanese Pound	138.0996	View
122	RON	SEK Swedish Krona	2.1476	View
123	RON	SGD Singapore Dollar	0.297362	View
124	RON	SHP Saint Helena Pound	0.171474	View
125	RON	SLL Leone	5285.36	View
126	RON	SOS Somali Shilling	131.4525	View
127	RON	SRD Surinam Dollar	8.9146	View
128	RON	STD Dobra	4835.42	View
129	RON	SVC El Salvador Colon	2.0142	View
130	RON	SYP Syrian Pound	2545.45	View
131	RON	SZL Lilangeni	3.8547	View
132	RON	THB Baht	7.2548	View
133	RON	TJS Somoni	2.1180	View
134	RON	TMT Turkmenistan New Manat	0.805588	View
135	RON	TND Tunisian Dinar	0.670304	View
136	RON	TOP Pa’anga	0.549045	View
137	RON	TRY Turkish Lira	9.8350	View
138	RON	TTD Trinidad and Tobago Dollar	1.5620	View
139	RON	TWD New Taiwan Dollar	7.2492	View
140	RON	TZS Tanzanian Shilling	564.6737	View
141	RON	UAH Hryvnia	9.7400	View
142	RON	UGX Uganda Shilling	820.0329	View
143	RON	USD US Dollar	0.230199	View
144	RON	UYU Peso Uruguayo	9.0165	View
145	RON	UZS Uzbekistan Sum	2786.41	View
146	RON	VEF Bolivar	6316377.91	View
147	RON	VND Dong	6083.80	View
148	RON	VUV Vatu	27.9827	View
149	RON	WST Tala	0.635861	View
150	RON	XAF CFA Franc BEAC	128.5418	View
151	RON	XCD East Caribbean Dollar	0.623219	View
152	RON	XOF CFA Franc BCEAO	128.6548	View
153	RON	XPF CFP Franc	23.4113	View
154	RON	YER Yemeni Rial	54.8768	View
155	RON	ZAR Rand	3.8520	View
156	RON	ZMW Zambian Kwacha	5.3176	View
157	RON	ZWL Zimbabwe Dollar	15006.18	View

1 RON = Rate shown in target currency as of Dec 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation