ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077310	View
2	EGP	AFN Afghani	1.3960	View
3	EGP	ALL Lek	1.7262	View
4	EGP	AMD Armenian Dram	8.0274	View
5	EGP	ANG Netherlands Antillean Guilder	0.037952	View
6	EGP	AOA Kwanza	19.3182	View
7	EGP	ARS Argentine Peso	30.5180	View
8	EGP	AUD Australian Dollar	0.031791	View
9	EGP	AWG Aruban Florin	0.037678	View
10	EGP	AZN Azerbaijanian Manat	0.035783	View
11	EGP	BAM Convertible Mark	0.035045	View
12	EGP	BBD Barbados Dollar	0.042098	View
13	EGP	BDT Taka	2.5726	View
14	EGP	BGN Bulgarian Lev	0.035120	View
15	EGP	BHD Bahraini Dinar	0.007954	View
16	EGP	BIF Burundi Franc	62.5041	View
17	EGP	BMD Bermudian Dollar	0.021049	View
18	EGP	BND Brunei Dollar	0.027146	View
19	EGP	BOB Boliviano	0.145617	View
20	EGP	BRL Brazilian Real	0.115818	View
21	EGP	BSD Bahamian Dollar	0.021049	View
22	EGP	BTN Ngultrum	1.9145	View
23	EGP	BWP Pula	0.289594	View
24	EGP	BYN Belarussian Ruble	0.061850	View
25	EGP	BZD Belize Dollar	0.042382	View
26	EGP	CAD Canadian Dollar	0.029027	View
27	EGP	CDF Congolese Franc	48.3755	View
28	EGP	CHF Swiss Franc	0.016757	View
29	EGP	CLP Chilean Peso	19.2449	View
30	EGP	CNY Yuan Renminbi	0.148269	View
31	EGP	COP Colombian Peso	80.8529	View
32	EGP	CRC Costa Rican Colon	10.4982	View
33	EGP	CUC Peso Convertible	0.021049	View
34	EGP	CUP Cuban Peso	0.505359	View
35	EGP	CVE Cape Verde Escudo	1.9759	View
36	EGP	CZK Czech Koruna	0.437180	View
37	EGP	DJF Djibouti Franc	3.7480	View
38	EGP	DKK Danish Krone	0.134171	View
39	EGP	DOP Dominican Peso	1.3439	View
40	EGP	DZD Algerian Dinar	2.7250	View
41	EGP	ERN Nakfa	0.315737	View
42	EGP	ETB Ethiopian Birr	3.2714	View
43	EGP	EUR Euro	0.017956	View
44	EGP	FJD Fiji Dollar	0.047991	View
45	EGP	FKP Falkland Islands Pound	0.015679	View
46	EGP	GBP Pound Sterling	0.015775	View
47	EGP	GEL Lari	0.056673	View
48	EGP	GHS Ghana Cedi	0.242076	View
49	EGP	GIP Gibraltar Pound	0.015679	View
50	EGP	GMD Dalasi	1.5559	View
51	EGP	GNF Guinea Franc	183.1872	View
52	EGP	GTQ Quetzal	0.161232	View
53	EGP	GYD Guyana Dollar	4.4088	View
54	EGP	HKD Hong Kong Dollar	0.163780	View
55	EGP	HNL Lempira	0.554832	View
56	EGP	HRK Croatian Kuna	0.135006	View
57	EGP	HTG Gourde	2.7588	View
58	EGP	HUF Forint	6.9520	View
59	EGP	IDR Rupiah	351.3510	View
60	EGP	ILS New Israeli Sheqel	0.067852	View
61	EGP	INR Indian Rupee	1.9021	View
62	EGP	IQD Iraqi Dinar	27.6142	View
63	EGP	IRR Iranian Rial	885.6797	View
64	EGP	ISK Iceland Krona	2.6576	View
65	EGP	JMD Jamaican Dollar	3.3748	View
66	EGP	JOD Jordanian Dinar	0.014923	View
67	EGP	JPY Yen	3.2750	View
68	EGP	KES Kenyan Shilling	2.7159	View
69	EGP	KGS Som	1.8410	View
70	EGP	KHR Riel	84.3604	View
71	EGP	KMF Comoro Franc	8.8153	View
72	EGP	KPW North Korean Won	18.9441	View
73	EGP	KRW Won	31.1398	View
74	EGP	KWD Kuwaiti Dinar	0.006454	View
75	EGP	KYD Cayman Islands Dollar	0.017506	View
76	EGP	KZT Tenge	10.8576	View
77	EGP	LAK Kip	457.0908	View
78	EGP	LBP Lebanese Pound	1888.22	View
79	EGP	LKR Sri Lanka Rupee	6.5208	View
80	EGP	LRD Liberian Dollar	3.7301	View
81	EGP	LSL Loti	0.352467	View
82	EGP	LTL Lithuanian Litas	0.061868	View
83	EGP	LVL Latvian Lats	0.012593	View
84	EGP	LYD Libyan Dinar	0.114171	View
85	EGP	MAD Moroccan Dirham	0.192904	View
86	EGP	MDL Moldovan Leu	0.354762	View
87	EGP	MGA Malagasy Ariary	93.4269	View
88	EGP	MKD Denar	1.1028	View
89	EGP	MMK Kyat	44.2043	View
90	EGP	MNT Tugrik	74.6790	View
91	EGP	MOP Pataca	0.168615	View
92	EGP	MRO Ouguiya	8.3584	View
93	EGP	MUR Mauritius Rupee	0.966532	View
94	EGP	MVR Rufiyaa	0.325038	View
95	EGP	MWK Kwacha	36.5300	View
96	EGP	MXN Mexican Peso	0.378581	View
97	EGP	MYR Malaysian Ringgit	0.086058	View
98	EGP	MZN Mozambique Metical	1.3451	View
99	EGP	NAD Namibia Dollar	0.352467	View
100	EGP	NGN Naira	30.5975	View
101	EGP	NIO Cordoba Oro	0.774997	View
102	EGP	NOK Norwegian Krone	0.215228	View
103	EGP	NPR Nepalese Rupee	3.0646	View
104	EGP	NZD New Zealand Dollar	0.036441	View
105	EGP	OMR Rial Omani	0.008123	View
106	EGP	PAB Balboa	0.021049	View
107	EGP	PEN Sol	0.070502	View
108	EGP	PGK Kina	0.089535	View
109	EGP	PHP Philippine Peso	1.2349	View
110	EGP	PKR Pakistan Rupee	5.9286	View
111	EGP	PLN Zloty	0.075598	View
112	EGP	PYG Guarani	141.5917	View
113	EGP	QAR Qatari Rial	0.076619	View
114	EGP	RON New Romanian Leu	0.091438	View
115	EGP	RSD Serbian Dinar	2.1025	View
116	EGP	RUB Russian Ruble	1.6639	View
117	EGP	RWF Rwanda Franc	30.6574	View
118	EGP	SAR Saudi Riyal	0.079147	View
119	EGP	SBD Solomon Islands Dollar	0.171335	View
120	EGP	SCR Seychelles Rupee	0.308712	View
121	EGP	SDG Sudanese Pound	12.6277	View
122	EGP	SEK Swedish Krona	0.196377	View
123	EGP	SGD Singapore Dollar	0.027190	View
124	EGP	SHP Saint Helena Pound	0.015679	View
125	EGP	SLL Leone	483.2867	View
126	EGP	SOS Somali Shilling	12.0199	View
127	EGP	SRD Surinam Dollar	0.815141	View
128	EGP	STD Dobra	442.1445	View
129	EGP	SVC El Salvador Colon	0.184180	View
130	EGP	SYP Syrian Pound	232.7532	View
131	EGP	SZL Lilangeni	0.352467	View
132	EGP	THB Baht	0.663367	View
133	EGP	TJS Somoni	0.193669	View
134	EGP	TMT Turkmenistan New Manat	0.073662	View
135	EGP	TND Tunisian Dinar	0.061291	View
136	EGP	TOP Pa’anga	0.050204	View
137	EGP	TRY Turkish Lira	0.899300	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142830	View
139	EGP	TWD New Taiwan Dollar	0.662857	View
140	EGP	TZS Tanzanian Shilling	51.6331	View
141	EGP	UAH Hryvnia	0.890617	View
142	EGP	UGX Uganda Shilling	74.9828	View
143	EGP	USD US Dollar	0.021049	View
144	EGP	UYU Peso Uruguayo	0.824457	View
145	EGP	UZS Uzbekistan Sum	254.7860	View
146	EGP	VEF Bolivar	577561.88	View
147	EGP	VND Dong	556.2954	View
148	EGP	VUV Vatu	2.5587	View
149	EGP	WST Tala	0.058142	View
150	EGP	XAF CFA Franc BEAC	11.7537	View
151	EGP	XCD East Caribbean Dollar	0.056986	View
152	EGP	XOF CFA Franc BCEAO	11.7640	View
153	EGP	XPF CFP Franc	2.1407	View
154	EGP	YER Yemeni Rial	5.0179	View
155	EGP	ZAR Rand	0.352222	View
156	EGP	ZMW Zambian Kwacha	0.486234	View
157	EGP	ZWL Zimbabwe Dollar	1372.15	View

1 EGP = Rate shown in target currency as of Dec 17, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation