₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040644	View
2	INR	AFN Afghani	0.733893	View
3	INR	ALL Lek	0.907489	View
4	INR	AMD Armenian Dram	4.2202	View
5	INR	ANG Netherlands Antillean Guilder	0.019952	View
6	INR	AOA Kwanza	10.1560	View
7	INR	ARS Argentine Peso	16.0441	View
8	INR	AUD Australian Dollar	0.016713	View
9	INR	AWG Aruban Florin	0.019808	View
10	INR	AZN Azerbaijanian Manat	0.018812	View
11	INR	BAM Convertible Mark	0.018424	View
12	INR	BBD Barbados Dollar	0.022132	View
13	INR	BDT Taka	1.3525	View
14	INR	BGN Bulgarian Lev	0.018463	View
15	INR	BHD Bahraini Dinar	0.004181	View
16	INR	BIF Burundi Franc	32.8599	View
17	INR	BMD Bermudian Dollar	0.011066	View
18	INR	BND Brunei Dollar	0.014271	View
19	INR	BOB Boliviano	0.076554	View
20	INR	BRL Brazilian Real	0.060888	View
21	INR	BSD Bahamian Dollar	0.011066	View
22	INR	BTN Ngultrum	1.0065	View
23	INR	BWP Pula	0.152246	View
24	INR	BYN Belarussian Ruble	0.032516	View
25	INR	BZD Belize Dollar	0.022281	View
26	INR	CAD Canadian Dollar	0.015260	View
27	INR	CDF Congolese Franc	25.4322	View
28	INR	CHF Swiss Franc	0.008809	View
29	INR	CLP Chilean Peso	10.1175	View
30	INR	CNY Yuan Renminbi	0.077948	View
31	INR	COP Colombian Peso	42.5063	View
32	INR	CRC Costa Rican Colon	5.5192	View
33	INR	CUC Peso Convertible	0.011066	View
34	INR	CUP Cuban Peso	0.265679	View
35	INR	CVE Cape Verde Escudo	1.0388	View
36	INR	CZK Czech Koruna	0.229836	View
37	INR	DJF Djibouti Franc	1.9704	View
38	INR	DKK Danish Krone	0.070536	View
39	INR	DOP Dominican Peso	0.706521	View
40	INR	DZD Algerian Dinar	1.4326	View
41	INR	EGP Egyptian Pound	0.525723	View
42	INR	ERN Nakfa	0.165990	View
43	INR	ETB Ethiopian Birr	1.7198	View
44	INR	EUR Euro	0.009440	View
45	INR	FJD Fiji Dollar	0.025230	View
46	INR	FKP Falkland Islands Pound	0.008243	View
47	INR	GBP Pound Sterling	0.008293	View
48	INR	GEL Lari	0.029794	View
49	INR	GHS Ghana Cedi	0.127265	View
50	INR	GIP Gibraltar Pound	0.008243	View
51	INR	GMD Dalasi	0.817973	View
52	INR	GNF Guinea Franc	96.3059	View
53	INR	GTQ Quetzal	0.084763	View
54	INR	GYD Guyana Dollar	2.3178	View
55	INR	HKD Hong Kong Dollar	0.086103	View
56	INR	HNL Lempira	0.291688	View
57	INR	HRK Croatian Kuna	0.070976	View
58	INR	HTG Gourde	1.4504	View
59	INR	HUF Forint	3.6549	View
60	INR	IDR Rupiah	184.7136	View
61	INR	ILS New Israeli Sheqel	0.035671	View
62	INR	IQD Iraqi Dinar	14.5174	View
63	INR	IRR Iranian Rial	465.6230	View
64	INR	ISK Iceland Krona	1.3972	View
65	INR	JMD Jamaican Dollar	1.7742	View
66	INR	JOD Jordanian Dinar	0.007845	View
67	INR	JPY Yen	1.7217	View
68	INR	KES Kenyan Shilling	1.4278	View
69	INR	KGS Som	0.967880	View
70	INR	KHR Riel	44.3503	View
71	INR	KMF Comoro Franc	4.6344	View
72	INR	KPW North Korean Won	9.9593	View
73	INR	KRW Won	16.3709	View
74	INR	KWD Kuwaiti Dinar	0.003393	View
75	INR	KYD Cayman Islands Dollar	0.009203	View
76	INR	KZT Tenge	5.7081	View
77	INR	LAK Kip	240.3035	View
78	INR	LBP Lebanese Pound	992.6813	View
79	INR	LKR Sri Lanka Rupee	3.4281	View
80	INR	LRD Liberian Dollar	1.9610	View
81	INR	LSL Loti	0.185300	View
82	INR	LTL Lithuanian Litas	0.032525	View
83	INR	LVL Latvian Lats	0.006620	View
84	INR	LYD Libyan Dinar	0.060022	View
85	INR	MAD Moroccan Dirham	0.101414	View
86	INR	MDL Moldovan Leu	0.186507	View
87	INR	MGA Malagasy Ariary	49.1167	View
88	INR	MKD Denar	0.579761	View
89	INR	MMK Kyat	23.2392	View
90	INR	MNT Tugrik	39.2605	View
91	INR	MOP Pataca	0.088645	View
92	INR	MRO Ouguiya	4.3942	View
93	INR	MUR Mauritius Rupee	0.508129	View
94	INR	MVR Rufiyaa	0.170880	View
95	INR	MWK Kwacha	19.2047	View
96	INR	MXN Mexican Peso	0.199029	View
97	INR	MYR Malaysian Ringgit	0.045243	View
98	INR	MZN Mozambique Metical	0.707138	View
99	INR	NAD Namibia Dollar	0.185300	View
100	INR	NGN Naira	16.0858	View
101	INR	NIO Cordoba Oro	0.407434	View
102	INR	NOK Norwegian Krone	0.113150	View
103	INR	NPR Nepalese Rupee	1.6111	View
104	INR	NZD New Zealand Dollar	0.019158	View
105	INR	OMR Rial Omani	0.004270	View
106	INR	PAB Balboa	0.011066	View
107	INR	PEN Sol	0.037064	View
108	INR	PGK Kina	0.047071	View
109	INR	PHP Philippine Peso	0.649236	View
110	INR	PKR Pakistan Rupee	3.1168	View
111	INR	PLN Zloty	0.039744	View
112	INR	PYG Guarani	74.4381	View
113	INR	QAR Qatari Rial	0.040280	View
114	INR	RON New Romanian Leu	0.048071	View
115	INR	RSD Serbian Dinar	1.1053	View
116	INR	RUB Russian Ruble	0.874768	View
117	INR	RWF Rwanda Franc	16.1173	View
118	INR	SAR Saudi Riyal	0.041609	View
119	INR	SBD Solomon Islands Dollar	0.090075	View
120	INR	SCR Seychelles Rupee	0.162297	View
121	INR	SDG Sudanese Pound	6.6387	View
122	INR	SEK Swedish Krona	0.103240	View
123	INR	SGD Singapore Dollar	0.014294	View
124	INR	SHP Saint Helena Pound	0.008243	View
125	INR	SLL Leone	254.0753	View
126	INR	SOS Somali Shilling	6.3191	View
127	INR	SRD Surinam Dollar	0.428539	View
128	INR	STD Dobra	232.4459	View
129	INR	SVC El Salvador Colon	0.096828	View
130	INR	SYP Syrian Pound	122.3639	View
131	INR	SZL Lilangeni	0.185300	View
132	INR	THB Baht	0.348747	View
133	INR	TJS Somoni	0.101816	View
134	INR	TMT Turkmenistan New Manat	0.038725	View
135	INR	TND Tunisian Dinar	0.032222	View
136	INR	TOP Pa’anga	0.026393	View
137	INR	TRY Turkish Lira	0.472783	View
138	INR	TTD Trinidad and Tobago Dollar	0.075089	View
139	INR	TWD New Taiwan Dollar	0.348479	View
140	INR	TZS Tanzanian Shilling	27.1447	View
141	INR	UAH Hryvnia	0.468218	View
142	INR	UGX Uganda Shilling	39.4203	View
143	INR	USD US Dollar	0.011066	View
144	INR	UYU Peso Uruguayo	0.433437	View
145	INR	UZS Uzbekistan Sum	133.9471	View
146	INR	VEF Bolivar	303638.07	View
147	INR	VND Dong	292.4578	View
148	INR	VUV Vatu	1.3452	View
149	INR	WST Tala	0.030566	View
150	INR	XAF CFA Franc BEAC	6.1792	View
151	INR	XCD East Caribbean Dollar	0.029959	View
152	INR	XOF CFA Franc BCEAO	6.1846	View
153	INR	XPF CFP Franc	1.1254	View
154	INR	YER Yemeni Rial	2.6380	View
155	INR	ZAR Rand	0.185171	View
156	INR	ZMW Zambian Kwacha	0.255625	View
157	INR	ZWL Zimbabwe Dollar	721.3701	View

1 INR = Rate shown in target currency as of Dec 17, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation