Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006577	View
2	XAF	AFN Afghani	0.118768	View
3	XAF	ALL Lek	0.146861	View
4	XAF	AMD Armenian Dram	0.682969	View
5	XAF	ANG Netherlands Antillean Guilder	0.003229	View
6	XAF	AOA Kwanza	1.6436	View
7	XAF	ARS Argentine Peso	2.5965	View
8	XAF	AUD Australian Dollar	0.002704	View
9	XAF	AWG Aruban Florin	0.003205	View
10	XAF	AZN Azerbaijanian Manat	0.003044	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003581	View
13	XAF	BDT Taka	0.218876	View
14	XAF	BGN Bulgarian Lev	0.002988	View
15	XAF	BHD Bahraini Dinar	0.000676	View
16	XAF	BIF Burundi Franc	5.3178	View
17	XAF	BMD Bermudian Dollar	0.001790	View
18	XAF	BND Brunei Dollar	0.002309	View
19	XAF	BOB Boliviano	0.012389	View
20	XAF	BRL Brazilian Real	0.009853	View
21	XAF	BSD Bahamian Dollar	0.001790	View
22	XAF	BTN Ngultrum	0.162882	View
23	XAF	BWP Pula	0.024638	View
24	XAF	BYN Belarussian Ruble	0.005262	View
25	XAF	BZD Belize Dollar	0.003605	View
26	XAF	CAD Canadian Dollar	0.002469	View
27	XAF	CDF Congolese Franc	4.1158	View
28	XAF	CHF Swiss Franc	0.001425	View
29	XAF	CLP Chilean Peso	1.6373	View
30	XAF	CNY Yuan Renminbi	0.012614	View
31	XAF	COP Colombian Peso	6.8789	View
32	XAF	CRC Costa Rican Colon	0.893184	View
33	XAF	CUC Peso Convertible	0.001790	View
34	XAF	CUP Cuban Peso	0.042995	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037195	View
37	XAF	DJF Djibouti Franc	0.318879	View
38	XAF	DKK Danish Krone	0.011415	View
39	XAF	DOP Dominican Peso	0.114338	View
40	XAF	DZD Algerian Dinar	0.231839	View
41	XAF	EGP Egyptian Pound	0.085079	View
42	XAF	ERN Nakfa	0.026862	View
43	XAF	ETB Ethiopian Birr	0.278327	View
44	XAF	EUR Euro	0.001527	View
45	XAF	FJD Fiji Dollar	0.004083	View
46	XAF	FKP Falkland Islands Pound	0.001333	View
47	XAF	GBP Pound Sterling	0.001342	View
48	XAF	GEL Lari	0.004821	View
49	XAF	GHS Ghana Cedi	0.020595	View
50	XAF	GIP Gibraltar Pound	0.001333	View
51	XAF	GMD Dalasi	0.132375	View
52	XAF	GNF Guinea Franc	15.5855	View
53	XAF	GTQ Quetzal	0.013717	View
54	XAF	GYD Guyana Dollar	0.375096	View
55	XAF	HKD Hong Kong Dollar	0.013934	View
56	XAF	HNL Lempira	0.047204	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234715	View
59	XAF	HUF Forint	0.591477	View
60	XAF	IDR Rupiah	29.8928	View
61	XAF	ILS New Israeli Sheqel	0.005772	View
62	XAF	INR Indian Rupee	0.161833	View
63	XAF	IQD Iraqi Dinar	2.3494	View
64	XAF	IRR Iranian Rial	75.3532	View
65	XAF	ISK Iceland Krona	0.226110	View
66	XAF	JMD Jamaican Dollar	0.287122	View
67	XAF	JOD Jordanian Dinar	0.001269	View
68	XAF	JPY Yen	0.278635	View
69	XAF	KES Kenyan Shilling	0.231067	View
70	XAF	KGS Som	0.156635	View
71	XAF	KHR Riel	7.1773	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6118	View
74	XAF	KRW Won	2.6494	View
75	XAF	KWD Kuwaiti Dinar	0.000549	View
76	XAF	KYD Cayman Islands Dollar	0.001489	View
77	XAF	KZT Tenge	0.923761	View
78	XAF	LAK Kip	38.8891	View
79	XAF	LBP Lebanese Pound	160.6487	View
80	XAF	LKR Sri Lanka Rupee	0.554783	View
81	XAF	LRD Liberian Dollar	0.317351	View
82	XAF	LSL Loti	0.029987	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009713	View
86	XAF	MAD Moroccan Dirham	0.016412	View
87	XAF	MDL Moldovan Leu	0.030183	View
88	XAF	MGA Malagasy Ariary	7.9487	View
89	XAF	MKD Denar	0.093824	View
90	XAF	MMK Kyat	3.7609	View
91	XAF	MNT Tugrik	6.3537	View
92	XAF	MOP Pataca	0.014345	View
93	XAF	MRO Ouguiya	0.711125	View
94	XAF	MUR Mauritius Rupee	0.082232	View
95	XAF	MVR Rufiyaa	0.027654	View
96	XAF	MWK Kwacha	3.1080	View
97	XAF	MXN Mexican Peso	0.032209	View
98	XAF	MYR Malaysian Ringgit	0.007321	View
99	XAF	MZN Mozambique Metical	0.114438	View
100	XAF	NAD Namibia Dollar	0.029987	View
101	XAF	NGN Naira	2.6032	View
102	XAF	NIO Cordoba Oro	0.065936	View
103	XAF	NOK Norwegian Krone	0.018311	View
104	XAF	NPR Nepalese Rupee	0.260733	View
105	XAF	NZD New Zealand Dollar	0.003100	View
106	XAF	OMR Rial Omani	0.000691	View
107	XAF	PAB Balboa	0.001790	View
108	XAF	PEN Sol	0.005998	View
109	XAF	PGK Kina	0.007617	View
110	XAF	PHP Philippine Peso	0.105067	View
111	XAF	PKR Pakistan Rupee	0.504406	View
112	XAF	PLN Zloty	0.006431	View
113	XAF	PYG Guarani	12.0466	View
114	XAF	QAR Qatari Rial	0.006518	View
115	XAF	RON New Romanian Leu	0.007779	View
116	XAF	RSD Serbian Dinar	0.178878	View
117	XAF	RUB Russian Ruble	0.141566	View
118	XAF	RWF Rwanda Franc	2.6083	View
119	XAF	SAR Saudi Riyal	0.006733	View
120	XAF	SBD Solomon Islands Dollar	0.014577	View
121	XAF	SCR Seychelles Rupee	0.026265	View
122	XAF	SDG Sudanese Pound	1.0744	View
123	XAF	SEK Swedish Krona	0.016707	View
124	XAF	SGD Singapore Dollar	0.002313	View
125	XAF	SHP Saint Helena Pound	0.001333	View
126	XAF	SLL Leone	41.1178	View
127	XAF	SOS Somali Shilling	1.0226	View
128	XAF	SRD Surinam Dollar	0.069351	View
129	XAF	STD Dobra	37.6175	View
130	XAF	SVC El Salvador Colon	0.015669	View
131	XAF	SYP Syrian Pound	19.8025	View
132	XAF	SZL Lilangeni	0.029987	View
133	XAF	THB Baht	0.056438	View
134	XAF	TJS Somoni	0.016477	View
135	XAF	TMT Turkmenistan New Manat	0.006267	View
136	XAF	TND Tunisian Dinar	0.005214	View
137	XAF	TOP Pa’anga	0.004271	View
138	XAF	TRY Turkish Lira	0.076512	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012151	View
140	XAF	TWD New Taiwan Dollar	0.056395	View
141	XAF	TZS Tanzanian Shilling	4.3929	View
142	XAF	UAH Hryvnia	0.075773	View
143	XAF	UGX Uganda Shilling	6.3795	View
144	XAF	USD US Dollar	0.001790	View
145	XAF	UYU Peso Uruguayo	0.070144	View
146	XAF	UZS Uzbekistan Sum	21.6771	View
147	XAF	VEF Bolivar	49138.71	View
148	XAF	VND Dong	47.3294	View
149	XAF	VUV Vatu	0.217693	View
150	XAF	WST Tala	0.004946	View
151	XAF	XCD East Caribbean Dollar	0.004848	View
152	XAF	XOF CFA Franc BCEAO	1.0009	View
153	XAF	XPF CFP Franc	0.182130	View
154	XAF	YER Yemeni Rial	0.426917	View
155	XAF	ZAR Rand	0.029966	View
156	XAF	ZMW Zambian Kwacha	0.041368	View
157	XAF	ZWL Zimbabwe Dollar	116.7416	View

1 XAF = Rate shown in target currency as of Dec 17, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation