د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2614	View
2	TND	AFN Afghani	22.7757	View
3	TND	ALL Lek	28.1632	View
4	TND	AMD Armenian Dram	130.9704	View
5	TND	ANG Netherlands Antillean Guilder	0.619217	View
6	TND	AOA Kwanza	315.1840	View
7	TND	ARS Argentine Peso	497.9134	View
8	TND	AUD Australian Dollar	0.518683	View
9	TND	AWG Aruban Florin	0.614731	View
10	TND	AZN Azerbaijanian Manat	0.583823	View
11	TND	BAM Convertible Mark	0.571778	View
12	TND	BBD Barbados Dollar	0.686850	View
13	TND	BDT Taka	41.9730	View
14	TND	BGN Bulgarian Lev	0.573000	View
15	TND	BHD Bahraini Dinar	0.129780	View
16	TND	BIF Burundi Franc	1019.78	View
17	TND	BMD Bermudian Dollar	0.343425	View
18	TND	BND Brunei Dollar	0.442901	View
19	TND	BOB Boliviano	2.3758	View
20	TND	BRL Brazilian Real	1.8896	View
21	TND	BSD Bahamian Dollar	0.343425	View
22	TND	BTN Ngultrum	31.2353	View
23	TND	BWP Pula	4.7248	View
24	TND	BYN Belarussian Ruble	1.0091	View
25	TND	BZD Belize Dollar	0.691484	View
26	TND	CAD Canadian Dollar	0.473594	View
27	TND	CDF Congolese Franc	789.2648	View
28	TND	CHF Swiss Franc	0.273404	View
29	TND	CLP Chilean Peso	313.9873	View
30	TND	CNY Yuan Renminbi	2.4191	View
31	TND	COP Colombian Peso	1319.15	View
32	TND	CRC Costa Rican Colon	171.2826	View
33	TND	CUC Peso Convertible	0.343425	View
34	TND	CUP Cuban Peso	8.2451	View
35	TND	CVE Cape Verde Escudo	32.2370	View
36	TND	CZK Czech Koruna	7.1328	View
37	TND	DJF Djibouti Franc	61.1504	View
38	TND	DKK Danish Krone	2.1891	View
39	TND	DOP Dominican Peso	21.9263	View
40	TND	DZD Algerian Dinar	44.4590	View
41	TND	EGP Egyptian Pound	16.3154	View
42	TND	ERN Nakfa	5.1514	View
43	TND	ETB Ethiopian Birr	53.3738	View
44	TND	EUR Euro	0.292974	View
45	TND	FJD Fiji Dollar	0.782991	View
46	TND	FKP Falkland Islands Pound	0.255815	View
47	TND	GBP Pound Sterling	0.257378	View
48	TND	GEL Lari	0.924652	View
49	TND	GHS Ghana Cedi	3.9496	View
50	TND	GIP Gibraltar Pound	0.255815	View
51	TND	GMD Dalasi	25.3851	View
52	TND	GNF Guinea Franc	2988.77	View
53	TND	GTQ Quetzal	2.6306	View
54	TND	GYD Guyana Dollar	71.9309	View
55	TND	HKD Hong Kong Dollar	2.6721	View
56	TND	HNL Lempira	9.0523	View
57	TND	HRK Croatian Kuna	2.2027	View
58	TND	HTG Gourde	45.0104	View
59	TND	HUF Forint	113.4253	View
60	TND	IDR Rupiah	5732.43	View
61	TND	ILS New Israeli Sheqel	1.1070	View
62	TND	INR Indian Rupee	31.0341	View
63	TND	IQD Iraqi Dinar	450.5363	View
64	TND	IRR Iranian Rial	14450.20	View
65	TND	ISK Iceland Krona	43.3603	View
66	TND	JMD Jamaican Dollar	55.0604	View
67	TND	JOD Jordanian Dinar	0.243488	View
68	TND	JPY Yen	53.4328	View
69	TND	KES Kenyan Shilling	44.3110	View
70	TND	KGS Som	30.0373	View
71	TND	KHR Riel	1376.37	View
72	TND	KMF Comoro Franc	143.8246	View
73	TND	KPW North Korean Won	309.0795	View
74	TND	KRW Won	508.0570	View
75	TND	KWD Kuwaiti Dinar	0.105315	View
76	TND	KYD Cayman Islands Dollar	0.285617	View
77	TND	KZT Tenge	177.1463	View
78	TND	LAK Kip	7457.61	View
79	TND	LBP Lebanese Pound	30807.00	View
80	TND	LKR Sri Lanka Rupee	106.3887	View
81	TND	LRD Liberian Dollar	60.8572	View
82	TND	LSL Loti	5.7506	View
83	TND	LTL Lithuanian Litas	1.0094	View
84	TND	LVL Latvian Lats	0.205460	View
85	TND	LYD Libyan Dinar	1.8627	View
86	TND	MAD Moroccan Dirham	3.1473	View
87	TND	MDL Moldovan Leu	5.7881	View
88	TND	MGA Malagasy Ariary	1524.30	View
89	TND	MKD Denar	17.9924	View
90	TND	MMK Kyat	721.2095	View
91	TND	MNT Tugrik	1218.42	View
92	TND	MOP Pataca	2.7510	View
93	TND	MRO Ouguiya	136.3698	View
94	TND	MUR Mauritius Rupee	15.7693	View
95	TND	MVR Rufiyaa	5.3031	View
96	TND	MWK Kwacha	596.0015	View
97	TND	MXN Mexican Peso	6.1767	View
98	TND	MYR Malaysian Ringgit	1.4041	View
99	TND	MZN Mozambique Metical	21.9454	View
100	TND	NAD Namibia Dollar	5.7506	View
101	TND	NGN Naira	499.2092	View
102	TND	NIO Cordoba Oro	12.6444	View
103	TND	NOK Norwegian Krone	3.5115	View
104	TND	NPR Nepalese Rupee	49.9998	View
105	TND	NZD New Zealand Dollar	0.594563	View
106	TND	OMR Rial Omani	0.132542	View
107	TND	PAB Balboa	0.343425	View
108	TND	PEN Sol	1.1503	View
109	TND	PGK Kina	1.4608	View
110	TND	PHP Philippine Peso	20.1485	View
111	TND	PKR Pakistan Rupee	96.7281	View
112	TND	PLN Zloty	1.2334	View
113	TND	PYG Guarani	2310.12	View
114	TND	QAR Qatari Rial	1.2501	View
115	TND	RON New Romanian Leu	1.4919	View
116	TND	RSD Serbian Dinar	34.3029	View
117	TND	RUB Russian Ruble	27.1477	View
118	TND	RWF Rwanda Franc	500.1869	View
119	TND	SAR Saudi Riyal	1.2913	View
120	TND	SBD Solomon Islands Dollar	2.7954	View
121	TND	SCR Seychelles Rupee	5.0368	View
122	TND	SDG Sudanese Pound	206.0250	View
123	TND	SEK Swedish Krona	3.2040	View
124	TND	SGD Singapore Dollar	0.443622	View
125	TND	SHP Saint Helena Pound	0.255815	View
126	TND	SLL Leone	7885.01	View
127	TND	SOS Somali Shilling	196.1086	View
128	TND	SRD Surinam Dollar	13.2993	View
129	TND	STD Dobra	7213.76	View
130	TND	SVC El Salvador Colon	3.0050	View
131	TND	SYP Syrian Pound	3797.46	View
132	TND	SZL Lilangeni	5.7506	View
133	TND	THB Baht	10.8231	View
134	TND	TJS Somoni	3.1598	View
135	TND	TMT Turkmenistan New Manat	1.2018	View
136	TND	TOP Pa’anga	0.819098	View
137	TND	TRY Turkish Lira	14.6724	View
138	TND	TTD Trinidad and Tobago Dollar	2.3303	View
139	TND	TWD New Taiwan Dollar	10.8148	View
140	TND	TZS Tanzanian Shilling	842.4132	View
141	TND	UAH Hryvnia	14.5308	View
142	TND	UGX Uganda Shilling	1223.37	View
143	TND	USD US Dollar	0.343425	View
144	TND	UYU Peso Uruguayo	13.4513	View
145	TND	UZS Uzbekistan Sum	4156.93	View
146	TND	VEF Bolivar	9423141.97	View
147	TND	VND Dong	9076.17	View
148	TND	VUV Vatu	41.7463	View
149	TND	WST Tala	0.948615	View
150	TND	XAF CFA Franc BEAC	191.7662	View
151	TND	XCD East Caribbean Dollar	0.929755	View
152	TND	XOF CFA Franc BCEAO	191.9347	View
153	TND	XPF CFP Franc	34.9264	View
154	TND	YER Yemeni Rial	81.8684	View
155	TND	ZAR Rand	5.7466	View
156	TND	ZMW Zambian Kwacha	7.9331	View
157	TND	ZWL Zimbabwe Dollar	22387.09	View

1 TND = Rate shown in target currency as of Dec 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation