P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458501	View
2	MOP	AFN Afghani	8.2790	View
3	MOP	ALL Lek	10.2373	View
4	MOP	AMD Armenian Dram	47.6078	View
5	MOP	ANG Netherlands Antillean Guilder	0.225085	View
6	MOP	AOA Kwanza	114.5694	View
7	MOP	ARS Argentine Peso	180.9916	View
8	MOP	AUD Australian Dollar	0.188541	View
9	MOP	AWG Aruban Florin	0.223455	View
10	MOP	AZN Azerbaijanian Manat	0.212219	View
11	MOP	BAM Convertible Mark	0.207841	View
12	MOP	BBD Barbados Dollar	0.249670	View
13	MOP	BDT Taka	15.2572	View
14	MOP	BGN Bulgarian Lev	0.208285	View
15	MOP	BHD Bahraini Dinar	0.047175	View
16	MOP	BIF Burundi Franc	370.6895	View
17	MOP	BMD Bermudian Dollar	0.124835	View
18	MOP	BND Brunei Dollar	0.160994	View
19	MOP	BOB Boliviano	0.863603	View
20	MOP	BRL Brazilian Real	0.686881	View
21	MOP	BSD Bahamian Dollar	0.124835	View
22	MOP	BTN Ngultrum	11.3540	View
23	MOP	BWP Pula	1.7175	View
24	MOP	BYN Belarussian Ruble	0.366812	View
25	MOP	BZD Belize Dollar	0.251354	View
26	MOP	CAD Canadian Dollar	0.172151	View
27	MOP	CDF Congolese Franc	286.8978	View
28	MOP	CHF Swiss Franc	0.099382	View
29	MOP	CLP Chilean Peso	114.1344	View
30	MOP	CNY Yuan Renminbi	0.879330	View
31	MOP	COP Colombian Peso	479.5096	View
32	MOP	CRC Costa Rican Colon	62.2613	View
33	MOP	CUC Peso Convertible	0.124835	View
34	MOP	CUP Cuban Peso	2.9971	View
35	MOP	CVE Cape Verde Escudo	11.7181	View
36	MOP	CZK Czech Koruna	2.5928	View
37	MOP	DJF Djibouti Franc	22.2282	View
38	MOP	DKK Danish Krone	0.795720	View
39	MOP	DOP Dominican Peso	7.9702	View
40	MOP	DZD Algerian Dinar	16.1609	View
41	MOP	EGP Egyptian Pound	5.9306	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	19.4014	View
44	MOP	EUR Euro	0.106496	View
45	MOP	FJD Fiji Dollar	0.284617	View
46	MOP	FKP Falkland Islands Pound	0.092989	View
47	MOP	GBP Pound Sterling	0.093557	View
48	MOP	GEL Lari	0.336111	View
49	MOP	GHS Ghana Cedi	1.4357	View
50	MOP	GIP Gibraltar Pound	0.092989	View
51	MOP	GMD Dalasi	9.2275	View
52	MOP	GNF Guinea Franc	1086.42	View
53	MOP	GTQ Quetzal	0.956212	View
54	MOP	GYD Guyana Dollar	26.1469	View
55	MOP	HKD Hong Kong Dollar	0.971322	View
56	MOP	HNL Lempira	3.2905	View
57	MOP	HRK Croatian Kuna	0.800673	View
58	MOP	HTG Gourde	16.3613	View
59	MOP	HUF Forint	41.2301	View
60	MOP	IDR Rupiah	2083.74	View
61	MOP	ILS New Israeli Sheqel	0.402407	View
62	MOP	INR Indian Rupee	11.2809	View
63	MOP	IQD Iraqi Dinar	163.7700	View
64	MOP	IRR Iranian Rial	5252.65	View
65	MOP	ISK Iceland Krona	15.7615	View
66	MOP	JMD Jamaican Dollar	20.0145	View
67	MOP	JOD Jordanian Dinar	0.088508	View
68	MOP	JPY Yen	19.4228	View
69	MOP	KES Kenyan Shilling	16.1071	View
70	MOP	KGS Som	10.9186	View
71	MOP	KHR Riel	500.3114	View
72	MOP	KMF Comoro Franc	52.2803	View
73	MOP	KPW North Korean Won	112.3504	View
74	MOP	KRW Won	184.6788	View
75	MOP	KWD Kuwaiti Dinar	0.038282	View
76	MOP	KYD Cayman Islands Dollar	0.103822	View
77	MOP	KZT Tenge	64.3927	View
78	MOP	LAK Kip	2710.84	View
79	MOP	LBP Lebanese Pound	11198.35	View
80	MOP	LKR Sri Lanka Rupee	38.6723	View
81	MOP	LRD Liberian Dollar	22.1216	View
82	MOP	LSL Loti	2.0904	View
83	MOP	LTL Lithuanian Litas	0.366921	View
84	MOP	LVL Latvian Lats	0.074684	View
85	MOP	LYD Libyan Dinar	0.677109	View
86	MOP	MAD Moroccan Dirham	1.1440	View
87	MOP	MDL Moldovan Leu	2.1040	View
88	MOP	MGA Malagasy Ariary	554.0815	View
89	MOP	MKD Denar	6.5402	View
90	MOP	MMK Kyat	262.1597	View
91	MOP	MNT Tugrik	442.8943	View
92	MOP	MRO Ouguiya	49.5705	View
93	MOP	MUR Mauritius Rupee	5.7322	View
94	MOP	MVR Rufiyaa	1.9277	View
95	MOP	MWK Kwacha	216.6466	View
96	MOP	MXN Mexican Peso	2.2452	View
97	MOP	MYR Malaysian Ringgit	0.510384	View
98	MOP	MZN Mozambique Metical	7.9772	View
99	MOP	NAD Namibia Dollar	2.0904	View
100	MOP	NGN Naira	181.4626	View
101	MOP	NIO Cordoba Oro	4.5962	View
102	MOP	NOK Norwegian Krone	1.2764	View
103	MOP	NPR Nepalese Rupee	18.1749	View
104	MOP	NZD New Zealand Dollar	0.216123	View
105	MOP	OMR Rial Omani	0.048179	View
106	MOP	PAB Balboa	0.124835	View
107	MOP	PEN Sol	0.418123	View
108	MOP	PGK Kina	0.531004	View
109	MOP	PHP Philippine Peso	7.3240	View
110	MOP	PKR Pakistan Rupee	35.1607	View
111	MOP	PLN Zloty	0.448350	View
112	MOP	PYG Guarani	839.7298	View
113	MOP	QAR Qatari Rial	0.454400	View
114	MOP	RON New Romanian Leu	0.542290	View
115	MOP	RSD Serbian Dinar	12.4691	View
116	MOP	RUB Russian Ruble	9.8682	View
117	MOP	RWF Rwanda Franc	181.8180	View
118	MOP	SAR Saudi Riyal	0.469394	View
119	MOP	SBD Solomon Islands Dollar	1.0161	View
120	MOP	SCR Seychelles Rupee	1.8309	View
121	MOP	SDG Sudanese Pound	74.8901	View
122	MOP	SEK Swedish Krona	1.1646	View
123	MOP	SGD Singapore Dollar	0.161256	View
124	MOP	SHP Saint Helena Pound	0.092989	View
125	MOP	SLL Leone	2866.20	View
126	MOP	SOS Somali Shilling	71.2855	View
127	MOP	SRD Surinam Dollar	4.8343	View
128	MOP	STD Dobra	2622.20	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1380.38	View
131	MOP	SZL Lilangeni	2.0904	View
132	MOP	THB Baht	3.9342	View
133	MOP	TJS Somoni	1.1486	View
134	MOP	TMT Turkmenistan New Manat	0.436863	View
135	MOP	TND Tunisian Dinar	0.363500	View
136	MOP	TOP Pa’anga	0.297742	View
137	MOP	TRY Turkish Lira	5.3334	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847078	View
139	MOP	TWD New Taiwan Dollar	3.9312	View
140	MOP	TZS Tanzanian Shilling	306.2173	View
141	MOP	UAH Hryvnia	5.2819	View
142	MOP	UGX Uganda Shilling	444.6963	View
143	MOP	USD US Dollar	0.124835	View
144	MOP	UYU Peso Uruguayo	4.8896	View
145	MOP	UZS Uzbekistan Sum	1511.04	View
146	MOP	VEF Bolivar	3425313.19	View
147	MOP	VND Dong	3299.19	View
148	MOP	VUV Vatu	15.1748	View
149	MOP	WST Tala	0.344821	View
150	MOP	XAF CFA Franc BEAC	69.7070	View
151	MOP	XCD East Caribbean Dollar	0.337966	View
152	MOP	XOF CFA Franc BCEAO	69.7683	View
153	MOP	XPF CFP Franc	12.6957	View
154	MOP	YER Yemeni Rial	29.7592	View
155	MOP	ZAR Rand	2.0889	View
156	MOP	ZMW Zambian Kwacha	2.8837	View
157	MOP	ZWL Zimbabwe Dollar	8137.71	View

1 MOP = Rate shown in target currency as of Dec 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation