₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046462	View
2	RUB	AFN Afghani	0.838957	View
3	RUB	ALL Lek	1.0374	View
4	RUB	AMD Armenian Dram	4.8244	View
5	RUB	ANG Netherlands Antillean Guilder	0.022809	View
6	RUB	AOA Kwanza	11.6100	View
7	RUB	ARS Argentine Peso	18.3409	View
8	RUB	AUD Australian Dollar	0.019105	View
9	RUB	AWG Aruban Florin	0.022643	View
10	RUB	AZN Azerbaijanian Manat	0.021505	View
11	RUB	BAM Convertible Mark	0.021061	View
12	RUB	BBD Barbados Dollar	0.025300	View
13	RUB	BDT Taka	1.5461	View
14	RUB	BGN Bulgarian Lev	0.021106	View
15	RUB	BHD Bahraini Dinar	0.004780	View
16	RUB	BIF Burundi Franc	37.5641	View
17	RUB	BMD Bermudian Dollar	0.012650	View
18	RUB	BND Brunei Dollar	0.016314	View
19	RUB	BOB Boliviano	0.087513	View
20	RUB	BRL Brazilian Real	0.069605	View
21	RUB	BSD Bahamian Dollar	0.012650	View
22	RUB	BTN Ngultrum	1.1506	View
23	RUB	BWP Pula	0.174042	View
24	RUB	BYN Belarussian Ruble	0.037171	View
25	RUB	BZD Belize Dollar	0.025471	View
26	RUB	CAD Canadian Dollar	0.017445	View
27	RUB	CDF Congolese Franc	29.0730	View
28	RUB	CHF Swiss Franc	0.010070	View
29	RUB	CLP Chilean Peso	11.5659	View
30	RUB	CNY Yuan Renminbi	0.089107	View
31	RUB	COP Colombian Peso	48.5915	View
32	RUB	CRC Costa Rican Colon	6.3093	View
33	RUB	CUC Peso Convertible	0.012650	View
34	RUB	CUP Cuban Peso	0.303713	View
35	RUB	CVE Cape Verde Escudo	1.1875	View
36	RUB	CZK Czech Koruna	0.262739	View
37	RUB	DJF Djibouti Franc	2.2525	View
38	RUB	DKK Danish Krone	0.080634	View
39	RUB	DOP Dominican Peso	0.807666	View
40	RUB	DZD Algerian Dinar	1.6377	View
41	RUB	EGP Egyptian Pound	0.600986	View
42	RUB	ERN Nakfa	0.189754	View
43	RUB	ETB Ethiopian Birr	1.9661	View
44	RUB	EUR Euro	0.010791	View
45	RUB	FJD Fiji Dollar	0.028841	View
46	RUB	FKP Falkland Islands Pound	0.009423	View
47	RUB	GBP Pound Sterling	0.009480	View
48	RUB	GEL Lari	0.034060	View
49	RUB	GHS Ghana Cedi	0.145484	View
50	RUB	GIP Gibraltar Pound	0.009423	View
51	RUB	GMD Dalasi	0.935073	View
52	RUB	GNF Guinea Franc	110.0930	View
53	RUB	GTQ Quetzal	0.096898	View
54	RUB	GYD Guyana Dollar	2.6496	View
55	RUB	HKD Hong Kong Dollar	0.098429	View
56	RUB	HNL Lempira	0.333447	View
57	RUB	HRK Croatian Kuna	0.081136	View
58	RUB	HTG Gourde	1.6580	View
59	RUB	HUF Forint	4.1781	View
60	RUB	IDR Rupiah	211.1572	View
61	RUB	ILS New Israeli Sheqel	0.040778	View
62	RUB	INR Indian Rupee	1.1432	View
63	RUB	IQD Iraqi Dinar	16.5958	View
64	RUB	IRR Iranian Rial	532.2815	View
65	RUB	ISK Iceland Krona	1.5972	View
66	RUB	JMD Jamaican Dollar	2.0282	View
67	RUB	JOD Jordanian Dinar	0.008969	View
68	RUB	JPY Yen	1.9682	View
69	RUB	KES Kenyan Shilling	1.6322	View
70	RUB	KGS Som	1.1064	View
71	RUB	KHR Riel	50.6995	View
72	RUB	KMF Comoro Franc	5.2979	View
73	RUB	KPW North Korean Won	11.3851	View
74	RUB	KRW Won	18.7146	View
75	RUB	KWD Kuwaiti Dinar	0.003879	View
76	RUB	KYD Cayman Islands Dollar	0.010520	View
77	RUB	KZT Tenge	6.5253	View
78	RUB	LAK Kip	274.7054	View
79	RUB	LBP Lebanese Pound	1134.79	View
80	RUB	LKR Sri Lanka Rupee	3.9189	View
81	RUB	LRD Liberian Dollar	2.2417	View
82	RUB	LSL Loti	0.211827	View
83	RUB	LTL Lithuanian Litas	0.037182	View
84	RUB	LVL Latvian Lats	0.007568	View
85	RUB	LYD Libyan Dinar	0.068615	View
86	RUB	MAD Moroccan Dirham	0.115932	View
87	RUB	MDL Moldovan Leu	0.213207	View
88	RUB	MGA Malagasy Ariary	56.1483	View
89	RUB	MKD Denar	0.662759	View
90	RUB	MMK Kyat	26.5662	View
91	RUB	MNT Tugrik	44.8810	View
92	RUB	MOP Pataca	0.101335	View
93	RUB	MRO Ouguiya	5.0233	View
94	RUB	MUR Mauritius Rupee	0.580873	View
95	RUB	MVR Rufiyaa	0.195343	View
96	RUB	MWK Kwacha	21.9541	View
97	RUB	MXN Mexican Peso	0.227522	View
98	RUB	MYR Malaysian Ringgit	0.051720	View
99	RUB	MZN Mozambique Metical	0.808372	View
100	RUB	NAD Namibia Dollar	0.211827	View
101	RUB	NGN Naira	18.3887	View
102	RUB	NIO Cordoba Oro	0.465763	View
103	RUB	NOK Norwegian Krone	0.129349	View
104	RUB	NPR Nepalese Rupee	1.8418	View
105	RUB	NZD New Zealand Dollar	0.021901	View
106	RUB	OMR Rial Omani	0.004882	View
107	RUB	PAB Balboa	0.012650	View
108	RUB	PEN Sol	0.042370	View
109	RUB	PGK Kina	0.053809	View
110	RUB	PHP Philippine Peso	0.742181	View
111	RUB	PKR Pakistan Rupee	3.5630	View
112	RUB	PLN Zloty	0.045433	View
113	RUB	PYG Guarani	85.0947	View
114	RUB	QAR Qatari Rial	0.046047	View
115	RUB	RON New Romanian Leu	0.054953	View
116	RUB	RSD Serbian Dinar	1.2636	View
117	RUB	RWF Rwanda Franc	18.4247	View
118	RUB	SAR Saudi Riyal	0.047566	View
119	RUB	SBD Solomon Islands Dollar	0.102970	View
120	RUB	SCR Seychelles Rupee	0.185532	View
121	RUB	SDG Sudanese Pound	7.5891	View
122	RUB	SEK Swedish Krona	0.118020	View
123	RUB	SGD Singapore Dollar	0.016341	View
124	RUB	SHP Saint Helena Pound	0.009423	View
125	RUB	SLL Leone	290.4487	View
126	RUB	SOS Somali Shilling	7.2238	View
127	RUB	SRD Surinam Dollar	0.489888	View
128	RUB	STD Dobra	265.7228	View
129	RUB	SVC El Salvador Colon	0.110689	View
130	RUB	SYP Syrian Pound	139.8815	View
131	RUB	SZL Lilangeni	0.211827	View
132	RUB	THB Baht	0.398674	View
133	RUB	TJS Somoni	0.116392	View
134	RUB	TMT Turkmenistan New Manat	0.044269	View
135	RUB	TND Tunisian Dinar	0.036835	View
136	RUB	TOP Pa’anga	0.030171	View
137	RUB	TRY Turkish Lira	0.540467	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085839	View
139	RUB	TWD New Taiwan Dollar	0.398368	View
140	RUB	TZS Tanzanian Shilling	31.0308	View
141	RUB	UAH Hryvnia	0.535248	View
142	RUB	UGX Uganda Shilling	45.0637	View
143	RUB	USD US Dollar	0.012650	View
144	RUB	UYU Peso Uruguayo	0.495487	View
145	RUB	UZS Uzbekistan Sum	153.1229	View
146	RUB	VEF Bolivar	347106.85	View
147	RUB	VND Dong	334.3260	View
148	RUB	VUV Vatu	1.5377	View
149	RUB	WST Tala	0.034942	View
150	RUB	XAF CFA Franc BEAC	7.0638	View
151	RUB	XCD East Caribbean Dollar	0.034248	View
152	RUB	XOF CFA Franc BCEAO	7.0700	View
153	RUB	XPF CFP Franc	1.2865	View
154	RUB	YER Yemeni Rial	3.0157	View
155	RUB	ZAR Rand	0.211681	View
156	RUB	ZMW Zambian Kwacha	0.292220	View
157	RUB	ZWL Zimbabwe Dollar	824.6413	View

1 RUB = Rate shown in target currency as of Dec 17, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation