₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001035	View
2	MNT	AFN Afghani	0.018692	View
3	MNT	ALL Lek	0.023114	View
4	MNT	AMD Armenian Dram	0.107492	View
5	MNT	ANG Netherlands Antillean Guilder	0.000508	View
6	MNT	AOA Kwanza	0.258683	View
7	MNT	ARS Argentine Peso	0.408656	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000504	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034448	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.836970	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001949	View
20	MNT	BRL Brazilian Real	0.001550	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025635	View
23	MNT	BWP Pula	0.003877	View
24	MNT	BYN Belarussian Ruble	0.000828	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.647779	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.257701	View
30	MNT	CNY Yuan Renminbi	0.001985	View
31	MNT	COP Colombian Peso	1.0827	View
32	MNT	CRC Costa Rican Colon	0.140578	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006767	View
35	MNT	CVE Cape Verde Escudo	0.026458	View
36	MNT	CZK Czech Koruna	0.005854	View
37	MNT	DJF Djibouti Franc	0.050188	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.017995	View
40	MNT	DZD Algerian Dinar	0.036489	View
41	MNT	EGP Egyptian Pound	0.013390	View
42	MNT	ERN Nakfa	0.004227	View
43	MNT	ETB Ethiopian Birr	0.043805	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000642	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003241	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020834	View
52	MNT	GNF Guinea Franc	2.4530	View
53	MNT	GTQ Quetzal	0.002159	View
54	MNT	GYD Guyana Dollar	0.059036	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007429	View
57	MNT	HRK Croatian Kuna	0.001807	View
58	MNT	HTG Gourde	0.036941	View
59	MNT	HUF Forint	0.093092	View
60	MNT	IDR Rupiah	4.7048	View
61	MNT	ILS New Israeli Sheqel	0.000908	View
62	MNT	INR Indian Rupee	0.025470	View
63	MNT	IQD Iraqi Dinar	0.369772	View
64	MNT	IRR Iranian Rial	11.8598	View
65	MNT	ISK Iceland Krona	0.035587	View
66	MNT	JMD Jamaican Dollar	0.045190	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043854	View
69	MNT	KES Kenyan Shilling	0.036367	View
70	MNT	KGS Som	0.024652	View
71	MNT	KHR Riel	1.1296	View
72	MNT	KMF Comoro Franc	0.118042	View
73	MNT	KPW North Korean Won	0.253673	View
74	MNT	KRW Won	0.416981	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.145390	View
78	MNT	LAK Kip	6.1207	View
79	MNT	LBP Lebanese Pound	25.2845	View
80	MNT	LKR Sri Lanka Rupee	0.087317	View
81	MNT	LRD Liberian Dollar	0.049947	View
82	MNT	LSL Loti	0.004719	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002583	View
87	MNT	MDL Moldovan Leu	0.004750	View
88	MNT	MGA Malagasy Ariary	1.2510	View
89	MNT	MKD Denar	0.014767	View
90	MNT	MMK Kyat	0.591923	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.111923	View
93	MNT	MUR Mauritius Rupee	0.012942	View
94	MNT	MVR Rufiyaa	0.004352	View
95	MNT	MWK Kwacha	0.489161	View
96	MNT	MXN Mexican Peso	0.005069	View
97	MNT	MYR Malaysian Ringgit	0.001152	View
98	MNT	MZN Mozambique Metical	0.018011	View
99	MNT	NAD Namibia Dollar	0.004719	View
100	MNT	NGN Naira	0.409719	View
101	MNT	NIO Cordoba Oro	0.010377	View
102	MNT	NOK Norwegian Krone	0.002882	View
103	MNT	NPR Nepalese Rupee	0.041036	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001198	View
109	MNT	PHP Philippine Peso	0.016536	View
110	MNT	PKR Pakistan Rupee	0.079388	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	1.8960	View
113	MNT	QAR Qatari Rial	0.001025	View
114	MNT	RON New Romanian Leu	0.001224	View
115	MNT	RSD Serbian Dinar	0.028153	View
116	MNT	RUB Russian Ruble	0.022281	View
117	MNT	RWF Rwanda Franc	0.410522	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002294	View
120	MNT	SCR Seychelles Rupee	0.004133	View
121	MNT	SDG Sudanese Pound	0.169092	View
122	MNT	SEK Swedish Krona	0.002629	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4715	View
126	MNT	SOS Somali Shilling	0.160953	View
127	MNT	SRD Surinam Dollar	0.010915	View
128	MNT	STD Dobra	5.9206	View
129	MNT	SVC El Salvador Colon	0.002466	View
130	MNT	SYP Syrian Pound	3.1167	View
131	MNT	SZL Lilangeni	0.004719	View
132	MNT	THB Baht	0.008882	View
133	MNT	TJS Somoni	0.002593	View
134	MNT	TMT Turkmenistan New Manat	0.000986	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.012042	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001912	View
139	MNT	TWD New Taiwan Dollar	0.008876	View
140	MNT	TZS Tanzanian Shilling	0.691400	View
141	MNT	UAH Hryvnia	0.011925	View
142	MNT	UGX Uganda Shilling	1.0041	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011040	View
145	MNT	UZS Uzbekistan Sum	3.4118	View
146	MNT	VEF Bolivar	7733.93	View
147	MNT	VND Dong	7.4492	View
148	MNT	VUV Vatu	0.034262	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.157389	View
151	MNT	XCD East Caribbean Dollar	0.000763	View
152	MNT	XOF CFA Franc BCEAO	0.157528	View
153	MNT	XPF CFP Franc	0.028665	View
154	MNT	YER Yemeni Rial	0.067192	View
155	MNT	ZAR Rand	0.004716	View
156	MNT	ZMW Zambian Kwacha	0.006511	View
157	MNT	ZWL Zimbabwe Dollar	18.3739	View

1 MNT = Rate shown in target currency as of Dec 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation