Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006571	View
2	XOF	AFN Afghani	0.118663	View
3	XOF	ALL Lek	0.146733	View
4	XOF	AMD Armenian Dram	0.682369	View
5	XOF	ANG Netherlands Antillean Guilder	0.003226	View
6	XOF	AOA Kwanza	1.6421	View
7	XOF	ARS Argentine Peso	2.5942	View
8	XOF	AUD Australian Dollar	0.002702	View
9	XOF	AWG Aruban Florin	0.003202	View
10	XOF	AZN Azerbaijanian Manat	0.003041	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003578	View
13	XOF	BDT Taka	0.218683	View
14	XOF	BGN Bulgarian Lev	0.002985	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3132	View
17	XOF	BMD Bermudian Dollar	0.001789	View
18	XOF	BND Brunei Dollar	0.002307	View
19	XOF	BOB Boliviano	0.012378	View
20	XOF	BRL Brazilian Real	0.009845	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.162739	View
23	XOF	BWP Pula	0.024616	View
24	XOF	BYN Belarussian Ruble	0.005257	View
25	XOF	BZD Belize Dollar	0.003602	View
26	XOF	CAD Canadian Dollar	0.002467	View
27	XOF	CDF Congolese Franc	4.1122	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.6359	View
30	XOF	CNY Yuan Renminbi	0.012603	View
31	XOF	COP Colombian Peso	6.8729	View
32	XOF	CRC Costa Rican Colon	0.892400	View
33	XOF	CUC Peso Convertible	0.001789	View
34	XOF	CUP Cuban Peso	0.042957	View
35	XOF	CVE Cape Verde Escudo	0.167957	View
36	XOF	CZK Czech Koruna	0.037162	View
37	XOF	DJF Djibouti Franc	0.318599	View
38	XOF	DKK Danish Krone	0.011405	View
39	XOF	DOP Dominican Peso	0.114238	View
40	XOF	DZD Algerian Dinar	0.231636	View
41	XOF	EGP Egyptian Pound	0.085004	View
42	XOF	ERN Nakfa	0.026839	View
43	XOF	ETB Ethiopian Birr	0.278082	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004817	View
49	XOF	GHS Ghana Cedi	0.020577	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.132258	View
52	XOF	GNF Guinea Franc	15.5718	View
53	XOF	GTQ Quetzal	0.013705	View
54	XOF	GYD Guyana Dollar	0.374767	View
55	XOF	HKD Hong Kong Dollar	0.013922	View
56	XOF	HNL Lempira	0.047163	View
57	XOF	HRK Croatian Kuna	0.011476	View
58	XOF	HTG Gourde	0.234509	View
59	XOF	HUF Forint	0.590957	View
60	XOF	IDR Rupiah	29.8665	View
61	XOF	ILS New Israeli Sheqel	0.005767	View
62	XOF	INR Indian Rupee	0.161691	View
63	XOF	IQD Iraqi Dinar	2.3473	View
64	XOF	IRR Iranian Rial	75.2871	View
65	XOF	ISK Iceland Krona	0.225911	View
66	XOF	JMD Jamaican Dollar	0.286870	View
67	XOF	JOD Jordanian Dinar	0.001268	View
68	XOF	JPY Yen	0.278390	View
69	XOF	KES Kenyan Shilling	0.230865	View
70	XOF	KGS Som	0.156497	View
71	XOF	KHR Riel	7.1710	View
72	XOF	KMF Comoro Franc	0.749341	View
73	XOF	KPW North Korean Won	1.6103	View
74	XOF	KRW Won	2.6470	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001488	View
77	XOF	KZT Tenge	0.922950	View
78	XOF	LAK Kip	38.8549	View
79	XOF	LBP Lebanese Pound	160.5077	View
80	XOF	LKR Sri Lanka Rupee	0.554296	View
81	XOF	LRD Liberian Dollar	0.317072	View
82	XOF	LSL Loti	0.029961	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009705	View
86	XOF	MAD Moroccan Dirham	0.016397	View
87	XOF	MDL Moldovan Leu	0.030156	View
88	XOF	MGA Malagasy Ariary	7.9417	View
89	XOF	MKD Denar	0.093742	View
90	XOF	MMK Kyat	3.7576	View
91	XOF	MNT Tugrik	6.3481	View
92	XOF	MOP Pataca	0.014333	View
93	XOF	MRO Ouguiya	0.710501	View
94	XOF	MUR Mauritius Rupee	0.082159	View
95	XOF	MVR Rufiyaa	0.027629	View
96	XOF	MWK Kwacha	3.1052	View
97	XOF	MXN Mexican Peso	0.032181	View
98	XOF	MYR Malaysian Ringgit	0.007315	View
99	XOF	MZN Mozambique Metical	0.114337	View
100	XOF	NAD Namibia Dollar	0.029961	View
101	XOF	NGN Naira	2.6009	View
102	XOF	NIO Cordoba Oro	0.065878	View
103	XOF	NOK Norwegian Krone	0.018295	View
104	XOF	NPR Nepalese Rupee	0.260504	View
105	XOF	NZD New Zealand Dollar	0.003097	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001789	View
108	XOF	PEN Sol	0.005993	View
109	XOF	PGK Kina	0.007610	View
110	XOF	PHP Philippine Peso	0.104975	View
111	XOF	PKR Pakistan Rupee	0.503963	View
112	XOF	PLN Zloty	0.006426	View
113	XOF	PYG Guarani	12.0360	View
114	XOF	QAR Qatari Rial	0.006512	View
115	XOF	RON New Romanian Leu	0.007772	View
116	XOF	RSD Serbian Dinar	0.178721	View
117	XOF	RUB Russian Ruble	0.141442	View
118	XOF	RWF Rwanda Franc	2.6060	View
119	XOF	SAR Saudi Riyal	0.006727	View
120	XOF	SBD Solomon Islands Dollar	0.014564	View
121	XOF	SCR Seychelles Rupee	0.026242	View
122	XOF	SDG Sudanese Pound	1.0734	View
123	XOF	SEK Swedish Krona	0.016693	View
124	XOF	SGD Singapore Dollar	0.002311	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.0817	View
127	XOF	SOS Somali Shilling	1.0217	View
128	XOF	SRD Surinam Dollar	0.069290	View
129	XOF	STD Dobra	37.5844	View
130	XOF	SVC El Salvador Colon	0.015656	View
131	XOF	SYP Syrian Pound	19.7852	View
132	XOF	SZL Lilangeni	0.029961	View
133	XOF	THB Baht	0.056389	View
134	XOF	TJS Somoni	0.016462	View
135	XOF	TMT Turkmenistan New Manat	0.006261	View
136	XOF	TND Tunisian Dinar	0.005210	View
137	XOF	TOP Pa’anga	0.004267	View
138	XOF	TRY Turkish Lira	0.076444	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012141	View
140	XOF	TWD New Taiwan Dollar	0.056346	View
141	XOF	TZS Tanzanian Shilling	4.3891	View
142	XOF	UAH Hryvnia	0.075706	View
143	XOF	UGX Uganda Shilling	6.3739	View
144	XOF	USD US Dollar	0.001789	View
145	XOF	UYU Peso Uruguayo	0.070082	View
146	XOF	UZS Uzbekistan Sum	21.6580	View
147	XOF	VEF Bolivar	49095.56	View
148	XOF	VND Dong	47.2878	View
149	XOF	VUV Vatu	0.217502	View
150	XOF	WST Tala	0.004942	View
151	XOF	XAF CFA Franc BEAC	0.999122	View
152	XOF	XCD East Caribbean Dollar	0.004844	View
153	XOF	XPF CFP Franc	0.181970	View
154	XOF	YER Yemeni Rial	0.426542	View
155	XOF	ZAR Rand	0.029940	View
156	XOF	ZMW Zambian Kwacha	0.041332	View
157	XOF	ZWL Zimbabwe Dollar	116.6391	View

1 XOF = Rate shown in target currency as of Dec 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation