CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6135	View
2	CHF	AFN Afghani	83.3043	View
3	CHF	ALL Lek	103.0093	View
4	CHF	AMD Armenian Dram	479.0360	View
5	CHF	ANG Netherlands Antillean Guilder	2.2648	View
6	CHF	AOA Kwanza	1152.81	View
7	CHF	ARS Argentine Peso	1821.16	View
8	CHF	AUD Australian Dollar	1.8971	View
9	CHF	AWG Aruban Florin	2.2484	View
10	CHF	AZN Azerbaijanian Manat	2.1354	View
11	CHF	BAM Convertible Mark	2.0913	View
12	CHF	BBD Barbados Dollar	2.5122	View
13	CHF	BDT Taka	153.5201	View
14	CHF	BGN Bulgarian Lev	2.0958	View
15	CHF	BHD Bahraini Dinar	0.474685	View
16	CHF	BIF Burundi Franc	3729.93	View
17	CHF	BMD Bermudian Dollar	1.2561	View
18	CHF	BND Brunei Dollar	1.6200	View
19	CHF	BOB Boliviano	8.6897	View
20	CHF	BRL Brazilian Real	6.9115	View
21	CHF	BSD Bahamian Dollar	1.2561	View
22	CHF	BTN Ngultrum	114.2458	View
23	CHF	BWP Pula	17.2815	View
24	CHF	BYN Belarussian Ruble	3.6909	View
25	CHF	BZD Belize Dollar	2.5292	View
26	CHF	CAD Canadian Dollar	1.7322	View
27	CHF	CDF Congolese Franc	2886.81	View
28	CHF	CLP Chilean Peso	1148.44	View
29	CHF	CNY Yuan Renminbi	8.8480	View
30	CHF	COP Colombian Peso	4824.89	View
31	CHF	CRC Costa Rican Colon	626.4816	View
32	CHF	CUC Peso Convertible	1.2561	View
33	CHF	CUP Cuban Peso	30.1573	View
34	CHF	CVE Cape Verde Escudo	117.9095	View
35	CHF	CZK Czech Koruna	26.0888	View
36	CHF	DJF Djibouti Franc	223.6629	View
37	CHF	DKK Danish Krone	8.0067	View
38	CHF	DOP Dominican Peso	80.1973	View
39	CHF	DZD Algerian Dinar	162.6129	View
40	CHF	EGP Egyptian Pound	59.6750	View
41	CHF	ERN Nakfa	18.8416	View
42	CHF	ETB Ethiopian Birr	195.2193	View
43	CHF	EUR Euro	1.0716	View
44	CHF	FJD Fiji Dollar	2.8639	View
45	CHF	FKP Falkland Islands Pound	0.935669	View
46	CHF	GBP Pound Sterling	0.941384	View
47	CHF	GEL Lari	3.3820	View
48	CHF	GHS Ghana Cedi	14.4459	View
49	CHF	GIP Gibraltar Pound	0.935669	View
50	CHF	GMD Dalasi	92.8482	View
51	CHF	GNF Guinea Franc	10931.69	View
52	CHF	GTQ Quetzal	9.6215	View
53	CHF	GYD Guyana Dollar	263.0936	View
54	CHF	HKD Hong Kong Dollar	9.7736	View
55	CHF	HNL Lempira	33.1096	View
56	CHF	HRK Croatian Kuna	8.0565	View
57	CHF	HTG Gourde	164.6297	View
58	CHF	HUF Forint	414.8633	View
59	CHF	IDR Rupiah	20966.86	View
60	CHF	ILS New Israeli Sheqel	4.0491	View
61	CHF	INR Indian Rupee	113.5101	View
62	CHF	IQD Iraqi Dinar	1647.88	View
63	CHF	IRR Iranian Rial	52852.91	View
64	CHF	ISK Iceland Krona	158.5943	View
65	CHF	JMD Jamaican Dollar	201.3884	View
66	CHF	JOD Jordanian Dinar	0.890581	View
67	CHF	JPY Yen	195.4353	View
68	CHF	KES Kenyan Shilling	162.0715	View
69	CHF	KGS Som	109.8642	View
70	CHF	KHR Riel	5034.20	View
71	CHF	KMF Comoro Franc	526.0515	View
72	CHF	KPW North Korean Won	1130.49	View
73	CHF	KRW Won	1858.26	View
74	CHF	KWD Kuwaiti Dinar	0.385199	View
75	CHF	KYD Cayman Islands Dollar	1.0447	View
76	CHF	KZT Tenge	647.9285	View
77	CHF	LAK Kip	27276.88	View
78	CHF	LBP Lebanese Pound	112679.35	View
79	CHF	LKR Sri Lanka Rupee	389.1260	View
80	CHF	LRD Liberian Dollar	222.5907	View
81	CHF	LSL Loti	21.0335	View
82	CHF	LTL Lithuanian Litas	3.6920	View
83	CHF	LVL Latvian Lats	0.751490	View
84	CHF	LYD Libyan Dinar	6.8132	View
85	CHF	MAD Moroccan Dirham	11.5115	View
86	CHF	MDL Moldovan Leu	21.1705	View
87	CHF	MGA Malagasy Ariary	5575.25	View
88	CHF	MKD Denar	65.8087	View
89	CHF	MMK Kyat	2637.89	View
90	CHF	MNT Tugrik	4456.46	View
91	CHF	MOP Pataca	10.0621	View
92	CHF	MRO Ouguiya	498.7849	View
93	CHF	MUR Mauritius Rupee	57.6778	View
94	CHF	MVR Rufiyaa	19.3966	View
95	CHF	MWK Kwacha	2179.93	View
96	CHF	MXN Mexican Peso	22.5919	View
97	CHF	MYR Malaysian Ringgit	5.1356	View
98	CHF	MZN Mozambique Metical	80.2674	View
99	CHF	NAD Namibia Dollar	21.0335	View
100	CHF	NGN Naira	1825.90	View
101	CHF	NIO Cordoba Oro	46.2480	View
102	CHF	NOK Norwegian Krone	12.8438	View
103	CHF	NPR Nepalese Rupee	182.8789	View
104	CHF	NZD New Zealand Dollar	2.1747	View
105	CHF	OMR Rial Omani	0.484786	View
106	CHF	PAB Balboa	1.2561	View
107	CHF	PEN Sol	4.2072	View
108	CHF	PGK Kina	5.3430	View
109	CHF	PHP Philippine Peso	73.6949	View
110	CHF	PKR Pakistan Rupee	353.7918	View
111	CHF	PLN Zloty	4.5114	View
112	CHF	PYG Guarani	8449.48	View
113	CHF	QAR Qatari Rial	4.5722	View
114	CHF	RON New Romanian Leu	5.4566	View
115	CHF	RSD Serbian Dinar	125.4659	View
116	CHF	RUB Russian Ruble	99.2950	View
117	CHF	RWF Rwanda Franc	1829.48	View
118	CHF	SAR Saudi Riyal	4.7231	View
119	CHF	SBD Solomon Islands Dollar	10.2245	View
120	CHF	SCR Seychelles Rupee	18.4224	View
121	CHF	SDG Sudanese Pound	753.5549	View
122	CHF	SEK Swedish Krona	11.7188	View
123	CHF	SGD Singapore Dollar	1.6226	View
124	CHF	SHP Saint Helena Pound	0.935669	View
125	CHF	SLL Leone	28840.12	View
126	CHF	SOS Somali Shilling	717.2847	View
127	CHF	SRD Surinam Dollar	48.6435	View
128	CHF	STD Dobra	26384.96	View
129	CHF	SVC El Salvador Colon	10.9910	View
130	CHF	SYP Syrian Pound	13889.54	View
131	CHF	SZL Lilangeni	21.0335	View
132	CHF	THB Baht	39.5864	View
133	CHF	TJS Somoni	11.5572	View
134	CHF	TMT Turkmenistan New Manat	4.3958	View
135	CHF	TND Tunisian Dinar	3.6576	View
136	CHF	TOP Pa’anga	2.9959	View
137	CHF	TRY Turkish Lira	53.6657	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5234	View
139	CHF	TWD New Taiwan Dollar	39.5560	View
140	CHF	TZS Tanzanian Shilling	3081.20	View
141	CHF	UAH Hryvnia	53.1475	View
142	CHF	UGX Uganda Shilling	4474.60	View
143	CHF	USD US Dollar	1.2561	View
144	CHF	UYU Peso Uruguayo	49.1995	View
145	CHF	UZS Uzbekistan Sum	15204.34	View
146	CHF	VEF Bolivar	34465984.42	View
147	CHF	VND Dong	33196.91	View
148	CHF	VUV Vatu	152.6907	View
149	CHF	WST Tala	3.4696	View
150	CHF	XAF CFA Franc BEAC	701.4020	View
151	CHF	XCD East Caribbean Dollar	3.4007	View
152	CHF	XOF CFA Franc BCEAO	702.0183	View
153	CHF	XPF CFP Franc	127.7464	View
154	CHF	YER Yemeni Rial	299.4410	View
155	CHF	ZAR Rand	21.0189	View
156	CHF	ZMW Zambian Kwacha	29.0161	View
157	CHF	ZWL Zimbabwe Dollar	81882.78	View

1 CHF = Rate shown in target currency as of Dec 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation