£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9008	View
2	GBP	AFN Afghani	88.4912	View
3	GBP	ALL Lek	109.4231	View
4	GBP	AMD Armenian Dram	508.8630	View
5	GBP	ANG Netherlands Antillean Guilder	2.4059	View
6	GBP	AOA Kwanza	1224.59	View
7	GBP	ARS Argentine Peso	1934.56	View
8	GBP	AUD Australian Dollar	2.0153	View
9	GBP	AWG Aruban Florin	2.3884	View
10	GBP	AZN Azerbaijanian Manat	2.2683	View
11	GBP	BAM Convertible Mark	2.2215	View
12	GBP	BBD Barbados Dollar	2.6686	View
13	GBP	BDT Taka	163.0790	View
14	GBP	BGN Bulgarian Lev	2.2263	View
15	GBP	BHD Bahraini Dinar	0.504241	View
16	GBP	BIF Burundi Franc	3962.17	View
17	GBP	BMD Bermudian Dollar	1.3343	View
18	GBP	BND Brunei Dollar	1.7208	View
19	GBP	BOB Boliviano	9.2308	View
20	GBP	BRL Brazilian Real	7.3418	View
21	GBP	BSD Bahamian Dollar	1.3343	View
22	GBP	BTN Ngultrum	121.3592	View
23	GBP	BWP Pula	18.3576	View
24	GBP	BYN Belarussian Ruble	3.9207	View
25	GBP	BZD Belize Dollar	2.6866	View
26	GBP	CAD Canadian Dollar	1.8401	View
27	GBP	CDF Congolese Franc	3066.55	View
28	GBP	CHF Swiss Franc	1.0623	View
29	GBP	CLP Chilean Peso	1219.94	View
30	GBP	CNY Yuan Renminbi	9.3989	View
31	GBP	COP Colombian Peso	5125.31	View
32	GBP	CRC Costa Rican Colon	665.4893	View
33	GBP	CUC Peso Convertible	1.3343	View
34	GBP	CUP Cuban Peso	32.0350	View
35	GBP	CVE Cape Verde Escudo	125.2512	View
36	GBP	CZK Czech Koruna	27.7132	View
37	GBP	DJF Djibouti Franc	237.5892	View
38	GBP	DKK Danish Krone	8.5052	View
39	GBP	DOP Dominican Peso	85.1908	View
40	GBP	DZD Algerian Dinar	172.7379	View
41	GBP	EGP Egyptian Pound	63.3906	View
42	GBP	ERN Nakfa	20.0148	View
43	GBP	ETB Ethiopian Birr	207.3746	View
44	GBP	EUR Euro	1.1383	View
45	GBP	FJD Fiji Dollar	3.0422	View
46	GBP	FKP Falkland Islands Pound	0.993928	View
47	GBP	GEL Lari	3.5926	View
48	GBP	GHS Ghana Cedi	15.3454	View
49	GBP	GIP Gibraltar Pound	0.993928	View
50	GBP	GMD Dalasi	98.6294	View
51	GBP	GNF Guinea Franc	11612.35	View
52	GBP	GTQ Quetzal	10.2206	View
53	GBP	GYD Guyana Dollar	279.4751	View
54	GBP	HKD Hong Kong Dollar	10.3821	View
55	GBP	HNL Lempira	35.1712	View
56	GBP	HRK Croatian Kuna	8.5581	View
57	GBP	HTG Gourde	174.8804	View
58	GBP	HUF Forint	440.6947	View
59	GBP	IDR Rupiah	22272.35	View
60	GBP	ILS New Israeli Sheqel	4.3012	View
61	GBP	INR Indian Rupee	120.5778	View
62	GBP	IQD Iraqi Dinar	1750.48	View
63	GBP	IRR Iranian Rial	56143.78	View
64	GBP	ISK Iceland Krona	168.4691	View
65	GBP	JMD Jamaican Dollar	213.9278	View
66	GBP	JOD Jordanian Dinar	0.946033	View
67	GBP	JPY Yen	207.6040	View
68	GBP	KES Kenyan Shilling	172.1628	View
69	GBP	KGS Som	116.7049	View
70	GBP	KHR Riel	5347.66	View
71	GBP	KMF Comoro Franc	558.8059	View
72	GBP	KPW North Korean Won	1200.88	View
73	GBP	KRW Won	1973.97	View
74	GBP	KWD Kuwaiti Dinar	0.409184	View
75	GBP	KYD Cayman Islands Dollar	1.1097	View
76	GBP	KZT Tenge	688.2716	View
77	GBP	LAK Kip	28975.26	View
78	GBP	LBP Lebanese Pound	119695.30	View
79	GBP	LKR Sri Lanka Rupee	413.3549	View
80	GBP	LRD Liberian Dollar	236.4503	View
81	GBP	LSL Loti	22.3431	View
82	GBP	LTL Lithuanian Litas	3.9219	View
83	GBP	LVL Latvian Lats	0.798281	View
84	GBP	LYD Libyan Dinar	7.2374	View
85	GBP	MAD Moroccan Dirham	12.2283	View
86	GBP	MDL Moldovan Leu	22.4886	View
87	GBP	MGA Malagasy Ariary	5922.39	View
88	GBP	MKD Denar	69.9063	View
89	GBP	MMK Kyat	2802.14	View
90	GBP	MNT Tugrik	4733.95	View
91	GBP	MOP Pataca	10.6887	View
92	GBP	MRO Ouguiya	529.8416	View
93	GBP	MUR Mauritius Rupee	61.2691	View
94	GBP	MVR Rufiyaa	20.6044	View
95	GBP	MWK Kwacha	2315.66	View
96	GBP	MXN Mexican Peso	23.9985	View
97	GBP	MYR Malaysian Ringgit	5.4553	View
98	GBP	MZN Mozambique Metical	85.2652	View
99	GBP	NAD Namibia Dollar	22.3431	View
100	GBP	NGN Naira	1939.59	View
101	GBP	NIO Cordoba Oro	49.1276	View
102	GBP	NOK Norwegian Krone	13.6435	View
103	GBP	NPR Nepalese Rupee	194.2658	View
104	GBP	NZD New Zealand Dollar	2.3101	View
105	GBP	OMR Rial Omani	0.514971	View
106	GBP	PAB Balboa	1.3343	View
107	GBP	PEN Sol	4.4692	View
108	GBP	PGK Kina	5.6757	View
109	GBP	PHP Philippine Peso	78.2835	View
110	GBP	PKR Pakistan Rupee	375.8206	View
111	GBP	PLN Zloty	4.7923	View
112	GBP	PYG Guarani	8975.58	View
113	GBP	QAR Qatari Rial	4.8569	View
114	GBP	RON New Romanian Leu	5.7964	View
115	GBP	RSD Serbian Dinar	133.2780	View
116	GBP	RUB Russian Ruble	105.4776	View
117	GBP	RWF Rwanda Franc	1943.39	View
118	GBP	SAR Saudi Riyal	5.0172	View
119	GBP	SBD Solomon Islands Dollar	10.8611	View
120	GBP	SCR Seychelles Rupee	19.5695	View
121	GBP	SDG Sudanese Pound	800.4748	View
122	GBP	SEK Swedish Krona	12.4485	View
123	GBP	SGD Singapore Dollar	1.7236	View
124	GBP	SHP Saint Helena Pound	0.993928	View
125	GBP	SLL Leone	30635.84	View
126	GBP	SOS Somali Shilling	761.9462	View
127	GBP	SRD Surinam Dollar	51.6723	View
128	GBP	STD Dobra	28027.81	View
129	GBP	SVC El Salvador Colon	11.6753	View
130	GBP	SYP Syrian Pound	14754.37	View
131	GBP	SZL Lilangeni	22.3431	View
132	GBP	THB Baht	42.0512	View
133	GBP	TJS Somoni	12.2769	View
134	GBP	TMT Turkmenistan New Manat	4.6695	View
135	GBP	TND Tunisian Dinar	3.8853	View
136	GBP	TOP Pa’anga	3.1825	View
137	GBP	TRY Turkish Lira	57.0072	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0541	View
139	GBP	TWD New Taiwan Dollar	42.0189	View
140	GBP	TZS Tanzanian Shilling	3273.05	View
141	GBP	UAH Hryvnia	56.4568	View
142	GBP	UGX Uganda Shilling	4753.21	View
143	GBP	USD US Dollar	1.3343	View
144	GBP	UYU Peso Uruguayo	52.2629	View
145	GBP	UZS Uzbekistan Sum	16151.04	View
146	GBP	VEF Bolivar	36612000.06	View
147	GBP	VND Dong	35263.90	View
148	GBP	VUV Vatu	162.1979	View
149	GBP	WST Tala	3.6857	View
150	GBP	XAF CFA Franc BEAC	745.0746	View
151	GBP	XCD East Caribbean Dollar	3.6124	View
152	GBP	XOF CFA Franc BCEAO	745.7293	View
153	GBP	XPF CFP Franc	135.7005	View
154	GBP	YER Yemeni Rial	318.0856	View
155	GBP	ZAR Rand	22.3276	View
156	GBP	ZMW Zambian Kwacha	30.8227	View
157	GBP	ZWL Zimbabwe Dollar	86981.20	View

1 GBP = Rate shown in target currency as of Dec 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation