Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.022334	View
3	BIF	ALL Lek	0.027616	View
4	BIF	AMD Armenian Dram	0.128430	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309071	View
7	BIF	ARS Argentine Peso	0.488256	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000560	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041158	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002329	View
19	BIF	BRL Brazilian Real	0.001852	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.030629	View
22	BIF	BWP Pula	0.004633	View
23	BIF	BYN Belarussian Ruble	0.000989	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.773957	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.307897	View
29	BIF	CNY Yuan Renminbi	0.002372	View
30	BIF	COP Colombian Peso	1.2936	View
31	BIF	CRC Costa Rican Colon	0.167960	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008085	View
34	BIF	CVE Cape Verde Escudo	0.031611	View
35	BIF	CZK Czech Koruna	0.006994	View
36	BIF	DJF Djibouti Franc	0.059964	View
37	BIF	DKK Danish Krone	0.002146	View
38	BIF	DOP Dominican Peso	0.021501	View
39	BIF	DZD Algerian Dinar	0.043596	View
40	BIF	EGP Egyptian Pound	0.015998	View
41	BIF	ERN Nakfa	0.005051	View
42	BIF	ETB Ethiopian Birr	0.052338	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000906	View
48	BIF	GHS Ghana Cedi	0.003872	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024892	View
51	BIF	GNF Guinea Franc	2.9308	View
52	BIF	GTQ Quetzal	0.002579	View
53	BIF	GYD Guyana Dollar	0.070535	View
54	BIF	HKD Hong Kong Dollar	0.002620	View
55	BIF	HNL Lempira	0.008876	View
56	BIF	HRK Croatian Kuna	0.002159	View
57	BIF	HTG Gourde	0.044137	View
58	BIF	HUF Forint	0.111225	View
59	BIF	IDR Rupiah	5.6212	View
60	BIF	ILS New Israeli Sheqel	0.001085	View
61	BIF	INR Indian Rupee	0.030432	View
62	BIF	IQD Iraqi Dinar	0.441798	View
63	BIF	IRR Iranian Rial	14.1699	View
64	BIF	ISK Iceland Krona	0.042519	View
65	BIF	JMD Jamaican Dollar	0.053992	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.052396	View
68	BIF	KES Kenyan Shilling	0.043451	View
69	BIF	KGS Som	0.029454	View
70	BIF	KHR Riel	1.3497	View
71	BIF	KMF Comoro Franc	0.141035	View
72	BIF	KPW North Korean Won	0.303084	View
73	BIF	KRW Won	0.498203	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.173710	View
77	BIF	LAK Kip	7.3130	View
78	BIF	LBP Lebanese Pound	30.2095	View
79	BIF	LKR Sri Lanka Rupee	0.104325	View
80	BIF	LRD Liberian Dollar	0.059676	View
81	BIF	LSL Loti	0.005639	View
82	BIF	LTL Lithuanian Litas	0.000989	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001826	View
85	BIF	MAD Moroccan Dirham	0.003086	View
86	BIF	MDL Moldovan Leu	0.005675	View
87	BIF	MGA Malagasy Ariary	1.4947	View
88	BIF	MKD Denar	0.017643	View
89	BIF	MMK Kyat	0.707222	View
90	BIF	MNT Tugrik	1.1948	View
91	BIF	MOP Pataca	0.002697	View
92	BIF	MRO Ouguiya	0.133725	View
93	BIF	MUR Mauritius Rupee	0.015463	View
94	BIF	MVR Rufiyaa	0.005200	View
95	BIF	MWK Kwacha	0.584442	View
96	BIF	MXN Mexican Peso	0.006056	View
97	BIF	MYR Malaysian Ringgit	0.001376	View
98	BIF	MZN Mozambique Metical	0.021519	View
99	BIF	NAD Namibia Dollar	0.005639	View
100	BIF	NGN Naira	0.489527	View
101	BIF	NIO Cordoba Oro	0.012399	View
102	BIF	NOK Norwegian Krone	0.003443	View
103	BIF	NPR Nepalese Rupee	0.049030	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001127	View
108	BIF	PGK Kina	0.001432	View
109	BIF	PHP Philippine Peso	0.019757	View
110	BIF	PKR Pakistan Rupee	0.094852	View
111	BIF	PLN Zloty	0.001209	View
112	BIF	PYG Guarani	2.2653	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001462	View
115	BIF	RSD Serbian Dinar	0.033637	View
116	BIF	RUB Russian Ruble	0.026621	View
117	BIF	RWF Rwanda Franc	0.490486	View
118	BIF	SAR Saudi Riyal	0.001266	View
119	BIF	SBD Solomon Islands Dollar	0.002741	View
120	BIF	SCR Seychelles Rupee	0.004939	View
121	BIF	SDG Sudanese Pound	0.202029	View
122	BIF	SEK Swedish Krona	0.003141	View
123	BIF	SGD Singapore Dollar	0.000435	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7321	View
126	BIF	SOS Somali Shilling	0.192305	View
127	BIF	SRD Surinam Dollar	0.013041	View
128	BIF	STD Dobra	7.0738	View
129	BIF	SVC El Salvador Colon	0.002946	View
130	BIF	SYP Syrian Pound	3.7238	View
131	BIF	SZL Lilangeni	0.005639	View
132	BIF	THB Baht	0.010613	View
133	BIF	TJS Somoni	0.003098	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000980	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.014387	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.010605	View
140	BIF	TZS Tanzanian Shilling	0.826074	View
141	BIF	UAH Hryvnia	0.014248	View
142	BIF	UGX Uganda Shilling	1.1996	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013190	View
145	BIF	UZS Uzbekistan Sum	4.0763	View
146	BIF	VEF Bolivar	9240.38	View
147	BIF	VND Dong	8.9001	View
148	BIF	VUV Vatu	0.040936	View
149	BIF	WST Tala	0.000930	View
150	BIF	XAF CFA Franc BEAC	0.188046	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.188212	View
153	BIF	XPF CFP Franc	0.034249	View
154	BIF	YER Yemeni Rial	0.080280	View
155	BIF	ZAR Rand	0.005635	View
156	BIF	ZMW Zambian Kwacha	0.007779	View
157	BIF	ZWL Zimbabwe Dollar	21.9529	View

1 BIF = Rate shown in target currency as of Dec 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation