د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Wednesday, December 17, 2025

Date

Dec 17, 2025

Available Rates

157

Previous Day

Dec 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.0566	View
2	AED	ALL Lek	22.3278	View
3	AED	AMD Armenian Dram	103.8333	View
4	AED	ANG Netherlands Antillean Guilder	0.490915	View
5	AED	AOA Kwanza	249.8778	View
6	AED	ARS Argentine Peso	394.7457	View
7	AED	AUD Australian Dollar	0.411211	View
8	AED	AWG Aruban Florin	0.487359	View
9	AED	AZN Azerbaijanian Manat	0.462855	View
10	AED	BAM Convertible Mark	0.453305	View
11	AED	BBD Barbados Dollar	0.544535	View
12	AED	BDT Taka	33.2762	View
13	AED	BGN Bulgarian Lev	0.454274	View
14	AED	BHD Bahraini Dinar	0.102890	View
15	AED	BIF Burundi Franc	808.4801	View
16	AED	BMD Bermudian Dollar	0.272267	View
17	AED	BND Brunei Dollar	0.351132	View
18	AED	BOB Boliviano	1.8835	View
19	AED	BRL Brazilian Real	1.4981	View
20	AED	BSD Bahamian Dollar	0.272267	View
21	AED	BTN Ngultrum	24.7633	View
22	AED	BWP Pula	3.7459	View
23	AED	BYN Belarussian Ruble	0.800025	View
24	AED	BZD Belize Dollar	0.548209	View
25	AED	CAD Canadian Dollar	0.375465	View
26	AED	CDF Congolese Franc	625.7291	View
27	AED	CHF Swiss Franc	0.216754	View
28	AED	CLP Chilean Peso	248.9292	View
29	AED	CNY Yuan Renminbi	1.9178	View
30	AED	COP Colombian Peso	1045.82	View
31	AED	CRC Costa Rican Colon	135.7929	View
32	AED	CUC Peso Convertible	0.272267	View
33	AED	CUP Cuban Peso	6.5367	View
34	AED	CVE Cape Verde Escudo	25.5575	View
35	AED	CZK Czech Koruna	5.6549	View
36	AED	DJF Djibouti Franc	48.4800	View
37	AED	DKK Danish Krone	1.7355	View
38	AED	DOP Dominican Peso	17.3831	View
39	AED	DZD Algerian Dinar	35.2471	View
40	AED	EGP Egyptian Pound	12.9348	View
41	AED	ERN Nakfa	4.0840	View
42	AED	ETB Ethiopian Birr	42.3147	View
43	AED	EUR Euro	0.232270	View
44	AED	FJD Fiji Dollar	0.620755	View
45	AED	FKP Falkland Islands Pound	0.202810	View
46	AED	GBP Pound Sterling	0.204049	View
47	AED	GEL Lari	0.733064	View
48	AED	GHS Ghana Cedi	3.1312	View
49	AED	GIP Gibraltar Pound	0.202810	View
50	AED	GMD Dalasi	20.1253	View
51	AED	GNF Guinea Franc	2369.50	View
52	AED	GTQ Quetzal	2.0855	View
53	AED	GYD Guyana Dollar	57.0268	View
54	AED	HKD Hong Kong Dollar	2.1185	View
55	AED	HNL Lempira	7.1767	View
56	AED	HRK Croatian Kuna	1.7463	View
57	AED	HTG Gourde	35.6843	View
58	AED	HUF Forint	89.9236	View
59	AED	IDR Rupiah	4544.67	View
60	AED	ILS New Israeli Sheqel	0.877657	View
61	AED	INR Indian Rupee	24.6039	View
62	AED	IQD Iraqi Dinar	357.1852	View
63	AED	IRR Iranian Rial	11456.12	View
64	AED	ISK Iceland Krona	34.3761	View
65	AED	JMD Jamaican Dollar	43.6519	View
66	AED	JOD Jordanian Dinar	0.193037	View
67	AED	JPY Yen	42.3615	View
68	AED	KES Kenyan Shilling	35.1298	View
69	AED	KGS Som	23.8136	View
70	AED	KHR Riel	1091.19	View
71	AED	KMF Comoro Franc	114.0242	View
72	AED	KPW North Korean Won	245.0382	View
73	AED	KRW Won	402.7876	View
74	AED	KWD Kuwaiti Dinar	0.083493	View
75	AED	KYD Cayman Islands Dollar	0.226437	View
76	AED	KZT Tenge	140.4416	View
77	AED	LAK Kip	5912.39	View
78	AED	LBP Lebanese Pound	24423.79	View
79	AED	LKR Sri Lanka Rupee	84.3449	View
80	AED	LRD Liberian Dollar	48.2476	View
81	AED	LSL Loti	4.5591	View
82	AED	LTL Lithuanian Litas	0.800261	View
83	AED	LVL Latvian Lats	0.162889	View
84	AED	LYD Libyan Dinar	1.4768	View
85	AED	MAD Moroccan Dirham	2.4952	View
86	AED	MDL Moldovan Leu	4.5888	View
87	AED	MGA Malagasy Ariary	1208.46	View
88	AED	MKD Denar	14.2644	View
89	AED	MMK Kyat	571.7749	View
90	AED	MNT Tugrik	965.9600	View
91	AED	MOP Pataca	2.1810	View
92	AED	MRO Ouguiya	108.1140	View
93	AED	MUR Mauritius Rupee	12.5019	View
94	AED	MVR Rufiyaa	4.2043	View
95	AED	MWK Kwacha	472.5100	View
96	AED	MXN Mexican Peso	4.8969	View
97	AED	MYR Malaysian Ringgit	1.1132	View
98	AED	MZN Mozambique Metical	17.3983	View
99	AED	NAD Namibia Dollar	4.5591	View
100	AED	NGN Naira	395.7731	View
101	AED	NIO Cordoba Oro	10.0245	View
102	AED	NOK Norwegian Krone	2.7839	View
103	AED	NPR Nepalese Rupee	39.6399	View
104	AED	NZD New Zealand Dollar	0.471370	View
105	AED	OMR Rial Omani	0.105079	View
106	AED	PAB Balboa	0.272267	View
107	AED	PEN Sol	0.911933	View
108	AED	PGK Kina	1.1581	View
109	AED	PHP Philippine Peso	15.9737	View
110	AED	PKR Pakistan Rupee	76.6861	View
111	AED	PLN Zloty	0.977859	View
112	AED	PYG Guarani	1831.47	View
113	AED	QAR Qatari Rial	0.991054	View
114	AED	RON New Romanian Leu	1.1827	View
115	AED	RSD Serbian Dinar	27.1953	View
116	AED	RUB Russian Ruble	21.5227	View
117	AED	RWF Rwanda Franc	396.5482	View
118	AED	SAR Saudi Riyal	1.0238	View
119	AED	SBD Solomon Islands Dollar	2.2162	View
120	AED	SCR Seychelles Rupee	3.9931	View
121	AED	SDG Sudanese Pound	163.3366	View
122	AED	SEK Swedish Krona	2.5401	View
123	AED	SGD Singapore Dollar	0.351704	View
124	AED	SHP Saint Helena Pound	0.202810	View
125	AED	SLL Leone	6251.23	View
126	AED	SOS Somali Shilling	155.4749	View
127	AED	SRD Surinam Dollar	10.5437	View
128	AED	STD Dobra	5719.07	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3010.62	View
131	AED	SZL Lilangeni	4.5591	View
132	AED	THB Baht	8.5805	View
133	AED	TJS Somoni	2.5051	View
134	AED	TMT Turkmenistan New Manat	0.952805	View
135	AED	TND Tunisian Dinar	0.792799	View
136	AED	TOP Pa’anga	0.649381	View
137	AED	TRY Turkish Lira	11.6323	View
138	AED	TTD Trinidad and Tobago Dollar	1.8475	View
139	AED	TWD New Taiwan Dollar	8.5739	View
140	AED	TZS Tanzanian Shilling	667.8652	View
141	AED	UAH Hryvnia	11.5200	View
142	AED	UGX Uganda Shilling	969.8902	View
143	AED	USD US Dollar	0.272267	View
144	AED	UYU Peso Uruguayo	10.6642	View
145	AED	UZS Uzbekistan Sum	3295.61	View
146	AED	VEF Bolivar	7470666.88	View
147	AED	VND Dong	7195.59	View
148	AED	VUV Vatu	33.0964	View
149	AED	WST Tala	0.752061	View
150	AED	XAF CFA Franc BEAC	152.0322	View
151	AED	XCD East Caribbean Dollar	0.737109	View
152	AED	XOF CFA Franc BCEAO	152.1658	View
153	AED	XPF CFP Franc	27.6896	View
154	AED	YER Yemeni Rial	64.9053	View
155	AED	ZAR Rand	4.5559	View
156	AED	ZMW Zambian Kwacha	6.2894	View
157	AED	ZWL Zimbabwe Dollar	17748.49	View

1 AED = Rate shown in target currency as of Dec 17, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation