Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005838	View
2	XOF	AFN Afghani	0.111574	View
3	XOF	ALL Lek	0.148642	View
4	XOF	AMD Armenian Dram	0.626663	View
5	XOF	ANG Netherlands Antillean Guilder	0.002848	View
6	XOF	AOA Kwanza	1.4602	View
7	XOF	ARS Argentine Peso	1.6244	View
8	XOF	AUD Australian Dollar	0.002543	View
9	XOF	AWG Aruban Florin	0.002845	View
10	XOF	AZN Azerbaijanian Manat	0.002702	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003179	View
13	XOF	BDT Taka	0.189963	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000597	View
16	XOF	BIF Burundi Franc	4.6973	View
17	XOF	BMD Bermudian Dollar	0.001589	View
18	XOF	BND Brunei Dollar	0.002155	View
19	XOF	BOB Boliviano	0.010985	View
20	XOF	BRL Brazilian Real	0.009676	View
21	XOF	BSD Bahamian Dollar	0.001589	View
22	XOF	BTN Ngultrum	0.135058	View
23	XOF	BWP Pula	0.021600	View
24	XOF	BYN Belarussian Ruble	0.005206	View
25	XOF	BZD Belize Dollar	0.003203	View
26	XOF	CAD Canadian Dollar	0.002285	View
27	XOF	CDF Congolese Franc	4.4959	View
28	XOF	CHF Swiss Franc	0.001420	View
29	XOF	CLP Chilean Peso	1.5727	View
30	XOF	CNY Yuan Renminbi	0.011600	View
31	XOF	COP Colombian Peso	6.9629	View
32	XOF	CRC Costa Rican Colon	0.800331	View
33	XOF	CUC Peso Convertible	0.001589	View
34	XOF	CUP Cuban Peso	0.038140	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038305	View
37	XOF	DJF Djibouti Franc	0.283603	View
38	XOF	DKK Danish Krone	0.011370	View
39	XOF	DOP Dominican Peso	0.096556	View
40	XOF	DZD Algerian Dinar	0.214405	View
41	XOF	EGP Egyptian Pound	0.080899	View
42	XOF	ERN Nakfa	0.023848	View
43	XOF	ETB Ethiopian Birr	0.201701	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003680	View
46	XOF	FKP Falkland Islands Pound	0.001265	View
47	XOF	GBP Pound Sterling	0.001265	View
48	XOF	GEL Lari	0.004466	View
49	XOF	GHS Ghana Cedi	0.023371	View
50	XOF	GIP Gibraltar Pound	0.001265	View
51	XOF	GMD Dalasi	0.114461	View
52	XOF	GNF Guinea Franc	13.7268	View
53	XOF	GTQ Quetzal	0.012237	View
54	XOF	GYD Guyana Dollar	0.332470	View
55	XOF	HKD Hong Kong Dollar	0.012368	View
56	XOF	HNL Lempira	0.040323	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.207816	View
59	XOF	HUF Forint	0.631094	View
60	XOF	IDR Rupiah	25.7041	View
61	XOF	ILS New Israeli Sheqel	0.005810	View
62	XOF	INR Indian Rupee	0.135058	View
63	XOF	IQD Iraqi Dinar	2.0813	View
64	XOF	IRR Iranian Rial	66.9196	View
65	XOF	ISK Iceland Krona	0.221204	View
66	XOF	JMD Jamaican Dollar	0.248716	View
67	XOF	JOD Jordanian Dinar	0.001127	View
68	XOF	JPY Yen	0.248446	View
69	XOF	KES Kenyan Shilling	0.205352	View
70	XOF	KGS Som	0.138296	View
71	XOF	KHR Riel	6.3888	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.4309	View
74	XOF	KRW Won	2.2996	View
75	XOF	KWD Kuwaiti Dinar	0.000489	View
76	XOF	KYD Cayman Islands Dollar	0.001303	View
77	XOF	KZT Tenge	0.834546	View
78	XOF	LAK Kip	34.8121	View
79	XOF	LBP Lebanese Pound	142.1024	View
80	XOF	LKR Sri Lanka Rupee	0.466672	View
81	XOF	LRD Liberian Dollar	0.287903	View
82	XOF	LSL Loti	0.029127	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007765	View
86	XOF	MAD Moroccan Dirham	0.015849	View
87	XOF	MDL Moldovan Leu	0.029034	View
88	XOF	MGA Malagasy Ariary	7.4593	View
89	XOF	MKD Denar	0.093770	View
90	XOF	MMK Kyat	3.3368	View
91	XOF	MNT Tugrik	5.4413	View
92	XOF	MOP Pataca	0.012739	View
93	XOF	MRO Ouguiya	0.631389	View
94	XOF	MUR Mauritius Rupee	0.075042	View
95	XOF	MVR Rufiyaa	0.024483	View
96	XOF	MWK Kwacha	2.7559	View
97	XOF	MXN Mexican Peso	0.031926	View
98	XOF	MYR Malaysian Ringgit	0.007168	View
99	XOF	MZN Mozambique Metical	0.101197	View
100	XOF	NAD Namibia Dollar	0.029127	View
101	XOF	NGN Naira	2.4636	View
102	XOF	NIO Cordoba Oro	0.058485	View
103	XOF	NOK Norwegian Krone	0.018001	View
104	XOF	NPR Nepalese Rupee	0.216194	View
105	XOF	NZD New Zealand Dollar	0.002811	View
106	XOF	OMR Rial Omani	0.000612	View
107	XOF	PAB Balboa	0.001589	View
108	XOF	PEN Sol	0.005931	View
109	XOF	PGK Kina	0.006367	View
110	XOF	PHP Philippine Peso	0.093579	View
111	XOF	PKR Pakistan Rupee	0.442137	View
112	XOF	PLN Zloty	0.006497	View
113	XOF	PYG Guarani	12.4193	View
114	XOF	QAR Qatari Rial	0.005787	View
115	XOF	RON New Romanian Leu	0.007586	View
116	XOF	RSD Serbian Dinar	0.178331	View
117	XOF	RUB Russian Ruble	0.163674	View
118	XOF	RWF Rwanda Franc	2.1897	View
119	XOF	SAR Saudi Riyal	0.005962	View
120	XOF	SBD Solomon Islands Dollar	0.013310	View
121	XOF	SCR Seychelles Rupee	0.022109	View
122	XOF	SDG Sudanese Pound	0.956308	View
123	XOF	SEK Swedish Krona	0.017539	View
124	XOF	SGD Singapore Dollar	0.002155	View
125	XOF	SHP Saint Helena Pound	0.001265	View
126	XOF	SLL Leone	36.2023	View
127	XOF	SOS Somali Shilling	0.909017	View
128	XOF	SRD Surinam Dollar	0.055971	View
129	XOF	STD Dobra	36.8246	View
130	XOF	SVC El Salvador Colon	0.013911	View
131	XOF	SYP Syrian Pound	20.6719	View
132	XOF	SZL Lilangeni	0.029127	View
133	XOF	THB Baht	0.054406	View
134	XOF	TJS Somoni	0.017387	View
135	XOF	TMT Turkmenistan New Manat	0.005574	View
136	XOF	TND Tunisian Dinar	0.005031	View
137	XOF	TOP Pa’anga	0.003818	View
138	XOF	TRY Turkish Lira	0.055934	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010787	View
140	XOF	TWD New Taiwan Dollar	0.051882	View
141	XOF	TZS Tanzanian Shilling	3.7978	View
142	XOF	UAH Hryvnia	0.066128	View
143	XOF	UGX Uganda Shilling	5.7872	View
144	XOF	USD US Dollar	0.001589	View
145	XOF	UYU Peso Uruguayo	0.070542	View
146	XOF	UZS Uzbekistan Sum	20.4921	View
147	XOF	VEF Bolivar	8184.13	View
148	XOF	VND Dong	40.4721	View
149	XOF	VUV Vatu	0.196100	View
150	XOF	WST Tala	0.004503	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004296	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.398073	View
155	XOF	ZAR Rand	0.029127	View
156	XOF	ZMW Zambian Kwacha	0.044004	View
157	XOF	ZWL Zimbabwe Dollar	101.2100	View

1 XOF = Rate shown in target currency as of Dec 21, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation