Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, March 30, 2025

Date

Mar 30, 2025

Available Rates

157

Previous Day

Mar 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006094	View
2	XAF	AFN Afghani	0.118395	View
3	XAF	ALL Lek	0.152514	View
4	XAF	AMD Armenian Dram	0.647453	View
5	XAF	ANG Netherlands Antillean Guilder	0.002966	View
6	XAF	AOA Kwanza	1.5138	View
7	XAF	ARS Argentine Peso	1.7764	View
8	XAF	AUD Australian Dollar	0.002639	View
9	XAF	AWG Aruban Florin	0.002970	View
10	XAF	AZN Azerbaijanian Manat	0.002775	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003318	View
13	XAF	BDT Taka	0.201972	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000623	View
16	XAF	BIF Burundi Franc	4.8504	View
17	XAF	BMD Bermudian Dollar	0.001659	View
18	XAF	BND Brunei Dollar	0.002199	View
19	XAF	BOB Boliviano	0.011507	View
20	XAF	BRL Brazilian Real	0.009553	View
21	XAF	BSD Bahamian Dollar	0.001659	View
22	XAF	BTN Ngultrum	0.141928	View
23	XAF	BWP Pula	0.022538	View
24	XAF	BYN Belarussian Ruble	0.005416	View
25	XAF	BZD Belize Dollar	0.003348	View
26	XAF	CAD Canadian Dollar	0.002376	View
27	XAF	CDF Congolese Franc	4.7405	View
28	XAF	CHF Swiss Franc	0.001460	View
29	XAF	CLP Chilean Peso	1.5776	View
30	XAF	CNY Yuan Renminbi	0.011924	View
31	XAF	COP Colombian Peso	6.9599	View
32	XAF	CRC Costa Rican Colon	0.831789	View
33	XAF	CUC Peso Convertible	0.001659	View
34	XAF	CUP Cuban Peso	0.039613	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038247	View
37	XAF	DJF Djibouti Franc	0.295167	View
38	XAF	DKK Danish Krone	0.011438	View
39	XAF	DOP Dominican Peso	0.104927	View
40	XAF	DZD Algerian Dinar	0.223522	View
41	XAF	EGP Egyptian Pound	0.083928	View
42	XAF	ERN Nakfa	0.024890	View
43	XAF	ETB Ethiopian Birr	0.215928	View
44	XAF	EUR Euro	0.001531	View
45	XAF	FJD Fiji Dollar	0.003824	View
46	XAF	FKP Falkland Islands Pound	0.001281	View
47	XAF	GBP Pound Sterling	0.001282	View
48	XAF	GEL Lari	0.004592	View
49	XAF	GHS Ghana Cedi	0.025642	View
50	XAF	GIP Gibraltar Pound	0.001281	View
51	XAF	GMD Dalasi	0.118634	View
52	XAF	GNF Guinea Franc	14.3208	View
53	XAF	GTQ Quetzal	0.012803	View
54	XAF	GYD Guyana Dollar	0.346787	View
55	XAF	HKD Hong Kong Dollar	0.012908	View
56	XAF	HNL Lempira	0.042546	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.220838	View
59	XAF	HUF Forint	0.616912	View
60	XAF	IDR Rupiah	27.5174	View
61	XAF	ILS New Israeli Sheqel	0.006137	View
62	XAF	INR Indian Rupee	0.141985	View
63	XAF	IQD Iraqi Dinar	2.1745	View
64	XAF	IRR Iranian Rial	69.6991	View
65	XAF	ISK Iceland Krona	0.219005	View
66	XAF	JMD Jamaican Dollar	0.261282	View
67	XAF	JOD Jordanian Dinar	0.001176	View
68	XAF	JPY Yen	0.248401	View
69	XAF	KES Kenyan Shilling	0.214948	View
70	XAF	KGS Som	0.143372	View
71	XAF	KHR Riel	6.6344	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4935	View
74	XAF	KRW Won	2.4027	View
75	XAF	KWD Kuwaiti Dinar	0.000513	View
76	XAF	KYD Cayman Islands Dollar	0.001360	View
77	XAF	KZT Tenge	0.835637	View
78	XAF	LAK Kip	35.9740	View
79	XAF	LBP Lebanese Pound	148.5990	View
80	XAF	LKR Sri Lanka Rupee	0.487138	View
81	XAF	LRD Liberian Dollar	0.331425	View
82	XAF	LSL Loti	0.030464	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008023	View
86	XAF	MAD Moroccan Dirham	0.015820	View
87	XAF	MDL Moldovan Leu	0.029753	View
88	XAF	MGA Malagasy Ariary	7.6262	View
89	XAF	MKD Denar	0.094038	View
90	XAF	MMK Kyat	3.4848	View
91	XAF	MNT Tugrik	5.7924	View
92	XAF	MOP Pataca	0.013297	View
93	XAF	MRO Ouguiya	0.660999	View
94	XAF	MUR Mauritius Rupee	0.075636	View
95	XAF	MVR Rufiyaa	0.025654	View
96	XAF	MWK Kwacha	2.8763	View
97	XAF	MXN Mexican Peso	0.033832	View
98	XAF	MYR Malaysian Ringgit	0.007376	View
99	XAF	MZN Mozambique Metical	0.105816	View
100	XAF	NAD Namibia Dollar	0.030464	View
101	XAF	NGN Naira	2.5485	View
102	XAF	NIO Cordoba Oro	0.060774	View
103	XAF	NOK Norwegian Krone	0.017397	View
104	XAF	NPR Nepalese Rupee	0.227191	View
105	XAF	NZD New Zealand Dollar	0.002904	View
106	XAF	OMR Rial Omani	0.000634	View
107	XAF	PAB Balboa	0.001659	View
108	XAF	PEN Sol	0.006072	View
109	XAF	PGK Kina	0.006542	View
110	XAF	PHP Philippine Peso	0.095440	View
111	XAF	PKR Pakistan Rupee	0.461309	View
112	XAF	PLN Zloty	0.006399	View
113	XAF	PYG Guarani	13.2674	View
114	XAF	QAR Qatari Rial	0.006040	View
115	XAF	RON New Romanian Leu	0.007624	View
116	XAF	RSD Serbian Dinar	0.179525	View
117	XAF	RUB Russian Ruble	0.140961	View
118	XAF	RWF Rwanda Franc	2.3399	View
119	XAF	SAR Saudi Riyal	0.006188	View
120	XAF	SBD Solomon Islands Dollar	0.014104	View
121	XAF	SCR Seychelles Rupee	0.024514	View
122	XAF	SDG Sudanese Pound	0.993836	View
123	XAF	SEK Swedish Krona	0.016618	View
124	XAF	SGD Singapore Dollar	0.002225	View
125	XAF	SHP Saint Helena Pound	0.001281	View
126	XAF	SLL Leone	37.8092	View
127	XAF	SOS Somali Shilling	0.947793	View
128	XAF	SRD Surinam Dollar	0.060468	View
129	XAF	STD Dobra	37.6731	View
130	XAF	SVC El Salvador Colon	0.014519	View
131	XAF	SYP Syrian Pound	21.5755	View
132	XAF	SZL Lilangeni	0.030464	View
133	XAF	THB Baht	0.056271	View
134	XAF	TJS Somoni	0.018035	View
135	XAF	TMT Turkmenistan New Manat	0.005807	View
136	XAF	TND Tunisian Dinar	0.005159	View
137	XAF	TOP Pa’anga	0.003948	View
138	XAF	TRY Turkish Lira	0.063039	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011261	View
140	XAF	TWD New Taiwan Dollar	0.054622	View
141	XAF	TZS Tanzanian Shilling	4.3679	View
142	XAF	UAH Hryvnia	0.068922	View
143	XAF	UGX Uganda Shilling	6.0815	View
144	XAF	USD US Dollar	0.001659	View
145	XAF	UYU Peso Uruguayo	0.069937	View
146	XAF	UZS Uzbekistan Sum	21.4279	View
147	XAF	VEF Bolivar	11494.73	View
148	XAF	VND Dong	42.0788	View
149	XAF	VUV Vatu	0.200184	View
150	XAF	WST Tala	0.004667	View
151	XAF	XCD East Caribbean Dollar	0.004480	View
152	XAF	XOF CFA Franc BCEAO	0.993753	View
153	XAF	XPF CFP Franc	0.180775	View
154	XAF	YER Yemeni Rial	0.407830	View
155	XAF	ZAR Rand	0.030534	View
156	XAF	ZMW Zambian Kwacha	0.047241	View
157	XAF	ZWL Zimbabwe Dollar	110.8217	View

1 XAF = Rate shown in target currency as of Mar 30, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation