د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2613	View
2	TND	AFN Afghani	22.7377	View
3	TND	ALL Lek	28.2512	View
4	TND	AMD Armenian Dram	130.5921	View
5	TND	ANG Netherlands Antillean Guilder	0.618627	View
6	TND	AOA Kwanza	316.1051	View
7	TND	ARS Argentine Peso	498.0339	View
8	TND	AUD Australian Dollar	0.519663	View
9	TND	AWG Aruban Florin	0.614693	View
10	TND	AZN Azerbaijanian Manat	0.583787	View
11	TND	BAM Convertible Mark	0.572156	View
12	TND	BBD Barbados Dollar	0.686808	View
13	TND	BDT Taka	41.9762	View
14	TND	BGN Bulgarian Lev	0.573111	View
15	TND	BHD Bahraini Dinar	0.129774	View
16	TND	BIF Burundi Franc	1016.14	View
17	TND	BMD Bermudian Dollar	0.343404	View
18	TND	BND Brunei Dollar	0.443595	View
19	TND	BOB Boliviano	2.3731	View
20	TND	BRL Brazilian Real	1.9051	View
21	TND	BSD Bahamian Dollar	0.343404	View
22	TND	BTN Ngultrum	31.0452	View
23	TND	BWP Pula	4.6931	View
24	TND	BYN Belarussian Ruble	1.0086	View
25	TND	BZD Belize Dollar	0.691195	View
26	TND	CAD Canadian Dollar	0.473568	View
27	TND	CDF Congolese Franc	790.9328	View
28	TND	CHF Swiss Franc	0.272988	View
29	TND	CLP Chilean Peso	315.1791	View
30	TND	CNY Yuan Renminbi	2.4180	View
31	TND	COP Colombian Peso	1327.44	View
32	TND	CRC Costa Rican Colon	171.1078	View
33	TND	CUC Peso Convertible	0.343404	View
34	TND	CUP Cuban Peso	8.2377	View
35	TND	CVE Cape Verde Escudo	32.2583	View
36	TND	CZK Czech Koruna	7.1476	View
37	TND	DJF Djibouti Franc	61.1056	View
38	TND	DKK Danish Krone	2.1893	View
39	TND	DOP Dominican Peso	21.6601	View
40	TND	DZD Algerian Dinar	44.4561	View
41	TND	EGP Egyptian Pound	16.3384	View
42	TND	ERN Nakfa	5.1511	View
43	TND	ETB Ethiopian Birr	53.3005	View
44	TND	EUR Euro	0.293032	View
45	TND	FJD Fiji Dollar	0.783744	View
46	TND	FKP Falkland Islands Pound	0.256926	View
47	TND	GBP Pound Sterling	0.256285	View
48	TND	GEL Lari	0.924449	View
49	TND	GHS Ghana Cedi	3.9577	View
50	TND	GIP Gibraltar Pound	0.256926	View
51	TND	GMD Dalasi	25.3693	View
52	TND	GNF Guinea Franc	3003.43	View
53	TND	GTQ Quetzal	2.6295	View
54	TND	GYD Guyana Dollar	71.7982	View
55	TND	HKD Hong Kong Dollar	2.6722	View
56	TND	HNL Lempira	9.0400	View
57	TND	HRK Croatian Kuna	2.2041	View
58	TND	HTG Gourde	44.9690	View
59	TND	HUF Forint	113.6671	View
60	TND	IDR Rupiah	5740.81	View
61	TND	ILS New Israeli Sheqel	1.1048	View
62	TND	INR Indian Rupee	30.9965	View
63	TND	IQD Iraqi Dinar	449.9072	View
64	TND	IRR Iranian Rial	14438.74	View
65	TND	ISK Iceland Krona	43.3101	View
66	TND	JMD Jamaican Dollar	54.9548	View
67	TND	JOD Jordanian Dinar	0.243473	View
68	TND	JPY Yen	53.4930	View
69	TND	KES Kenyan Shilling	44.2627	View
70	TND	KGS Som	30.0354	View
71	TND	KHR Riel	1375.99	View
72	TND	KMF Comoro Franc	143.9198	View
73	TND	KPW North Korean Won	309.0617	View
74	TND	KRW Won	507.2913	View
75	TND	KWD Kuwaiti Dinar	0.105405	View
76	TND	KYD Cayman Islands Dollar	0.285529	View
77	TND	KZT Tenge	176.6783	View
78	TND	LAK Kip	7439.40	View
79	TND	LBP Lebanese Pound	30840.48	View
80	TND	LKR Sri Lanka Rupee	106.3864	View
81	TND	LRD Liberian Dollar	60.6655	View
82	TND	LSL Loti	5.7637	View
83	TND	LTL Lithuanian Litas	1.0101	View
84	TND	LVL Latvian Lats	0.205596	View
85	TND	LYD Libyan Dinar	1.8612	View
86	TND	MAD Moroccan Dirham	3.1479	View
87	TND	MDL Moldovan Leu	5.7899	View
88	TND	MGA Malagasy Ariary	1547.33	View
89	TND	MKD Denar	17.9992	View
90	TND	MMK Kyat	721.1224	View
91	TND	MNT Tugrik	1218.48	View
92	TND	MOP Pataca	2.7522	View
93	TND	MRO Ouguiya	136.4431	View
94	TND	MUR Mauritius Rupee	15.8043	View
95	TND	MVR Rufiyaa	5.3039	View
96	TND	MWK Kwacha	596.4000	View
97	TND	MXN Mexican Peso	6.1820	View
98	TND	MYR Malaysian Ringgit	1.4032	View
99	TND	MZN Mozambique Metical	21.9417	View
100	TND	NAD Namibia Dollar	5.7637	View
101	TND	NGN Naira	499.3061	View
102	TND	NIO Cordoba Oro	12.6354	View
103	TND	NOK Norwegian Krone	3.5031	View
104	TND	NPR Nepalese Rupee	49.6956	View
105	TND	NZD New Zealand Dollar	0.595558	View
106	TND	OMR Rial Omani	0.132532	View
107	TND	PAB Balboa	0.343404	View
108	TND	PEN Sol	1.1494	View
109	TND	PGK Kina	1.4615	View
110	TND	PHP Philippine Peso	20.1257	View
111	TND	PKR Pakistan Rupee	97.0721	View
112	TND	PLN Zloty	1.2323	View
113	TND	PYG Guarani	2306.06	View
114	TND	QAR Qatari Rial	1.2500	View
115	TND	RON New Romanian Leu	1.4917	View
116	TND	RSD Serbian Dinar	34.3099	View
117	TND	RUB Russian Ruble	27.6380	View
118	TND	RWF Rwanda Franc	499.6229	View
119	TND	SAR Saudi Riyal	1.2912	View
120	TND	SBD Solomon Islands Dollar	2.7952	View
121	TND	SCR Seychelles Rupee	5.0260	View
122	TND	SDG Sudanese Pound	205.9946	View
123	TND	SEK Swedish Krona	3.1945	View
124	TND	SGD Singapore Dollar	0.443328	View
125	TND	SHP Saint Helena Pound	0.256926	View
126	TND	SLL Leone	7870.84	View
127	TND	SOS Somali Shilling	195.5665	View
128	TND	SRD Surinam Dollar	13.2394	View
129	TND	STD Dobra	7212.03	View
130	TND	SVC El Salvador Colon	3.0048	View
131	TND	SYP Syrian Pound	3797.51	View
132	TND	SZL Lilangeni	5.7637	View
133	TND	THB Baht	10.8017	View
134	TND	TJS Somoni	3.1560	View
135	TND	TMT Turkmenistan New Manat	1.2013	View
136	TND	TOP Pa’anga	0.824223	View
137	TND	TRY Turkish Lira	14.6750	View
138	TND	TTD Trinidad and Tobago Dollar	2.3295	View
139	TND	TWD New Taiwan Dollar	10.8396	View
140	TND	TZS Tanzanian Shilling	843.0009	View
141	TND	UAH Hryvnia	14.5379	View
142	TND	UGX Uganda Shilling	1223.86	View
143	TND	USD US Dollar	0.343404	View
144	TND	UYU Peso Uruguayo	13.4561	View
145	TND	UZS Uzbekistan Sum	4142.93	View
146	TND	VEF Bolivar	9374350.08	View
147	TND	VND Dong	9071.33	View
148	TND	VUV Vatu	41.7574	View
149	TND	WST Tala	0.949212	View
150	TND	XAF CFA Franc BEAC	191.8931	View
151	TND	XCD East Caribbean Dollar	0.929544	View
152	TND	XOF CFA Franc BCEAO	191.9630	View
153	TND	XPF CFP Franc	34.9376	View
154	TND	YER Yemeni Rial	81.8636	View
155	TND	ZAR Rand	5.7614	View
156	TND	ZMW Zambian Kwacha	7.9326	View
157	TND	ZWL Zimbabwe Dollar	22428.56	View

1 TND = Rate shown in target currency as of Dec 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation