د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2638	View
2	TND	AFN Afghani	22.7674	View
3	TND	ALL Lek	28.2838	View
4	TND	AMD Armenian Dram	131.1102	View
5	TND	ANG Netherlands Antillean Guilder	0.619666	View
6	TND	AOA Kwanza	315.9278	View
7	TND	ARS Argentine Peso	494.8150	View
8	TND	AUD Australian Dollar	0.518313	View
9	TND	AWG Aruban Florin	0.615974	View
10	TND	AZN Azerbaijanian Manat	0.584987	View
11	TND	BAM Convertible Mark	0.572725	View
12	TND	BBD Barbados Dollar	0.688239	View
13	TND	BDT Taka	42.0461	View
14	TND	BGN Bulgarian Lev	0.571526	View
15	TND	BHD Bahraini Dinar	0.130043	View
16	TND	BIF Burundi Franc	1016.21	View
17	TND	BMD Bermudian Dollar	0.344119	View
18	TND	BND Brunei Dollar	0.443844	View
19	TND	BOB Boliviano	2.3845	View
20	TND	BRL Brazilian Real	1.8692	View
21	TND	BSD Bahamian Dollar	0.344119	View
22	TND	BTN Ngultrum	31.2547	View
23	TND	BWP Pula	4.5432	View
24	TND	BYN Belarussian Ruble	1.0079	View
25	TND	BZD Belize Dollar	0.693022	View
26	TND	CAD Canadian Dollar	0.473573	View
27	TND	CDF Congolese Franc	789.1874	View
28	TND	CHF Swiss Franc	0.273256	View
29	TND	CLP Chilean Peso	314.7818	View
30	TND	CNY Yuan Renminbi	2.4234	View
31	TND	COP Colombian Peso	1314.73	View
32	TND	CRC Costa Rican Colon	171.8262	View
33	TND	CUC Peso Convertible	0.344119	View
34	TND	CUP Cuban Peso	8.2527	View
35	TND	CVE Cape Verde Escudo	32.2903	View
36	TND	CZK Czech Koruna	7.1059	View
37	TND	DJF Djibouti Franc	61.3443	View
38	TND	DKK Danish Krone	2.1832	View
39	TND	DOP Dominican Peso	21.8412	View
40	TND	DZD Algerian Dinar	44.6112	View
41	TND	EGP Egyptian Pound	16.3176	View
42	TND	ERN Nakfa	5.1618	View
43	TND	ETB Ethiopian Birr	53.5378	View
44	TND	EUR Euro	0.292221	View
45	TND	FJD Fiji Dollar	0.782054	View
46	TND	FKP Falkland Islands Pound	0.257450	View
47	TND	GBP Pound Sterling	0.256102	View
48	TND	GEL Lari	0.926460	View
49	TND	GHS Ghana Cedi	3.9511	View
50	TND	GIP Gibraltar Pound	0.257450	View
51	TND	GMD Dalasi	25.3689	View
52	TND	GNF Guinea Franc	2994.59	View
53	TND	GTQ Quetzal	2.6347	View
54	TND	GYD Guyana Dollar	71.9636	View
55	TND	HKD Hong Kong Dollar	2.6770	View
56	TND	HNL Lempira	9.0635	View
57	TND	HRK Croatian Kuna	2.2063	View
58	TND	HTG Gourde	45.1482	View
59	TND	HUF Forint	112.3007	View
60	TND	IDR Rupiah	5734.93	View
61	TND	ILS New Israeli Sheqel	1.1092	View
62	TND	INR Indian Rupee	31.2879	View
63	TND	IQD Iraqi Dinar	450.8803	View
64	TND	IRR Iranian Rial	14460.99	View
65	TND	ISK Iceland Krona	43.2488	View
66	TND	JMD Jamaican Dollar	54.9772	View
67	TND	JOD Jordanian Dinar	0.243981	View
68	TND	JPY Yen	53.2048	View
69	TND	KES Kenyan Shilling	44.3639	View
70	TND	KGS Som	30.0973	View
71	TND	KHR Riel	1376.92	View
72	TND	KMF Comoro Franc	144.0628	View
73	TND	KPW North Korean Won	309.7157	View
74	TND	KRW Won	506.9721	View
75	TND	KWD Kuwaiti Dinar	0.105605	View
76	TND	KYD Cayman Islands Dollar	0.286009	View
77	TND	KZT Tenge	177.4407	View
78	TND	LAK Kip	7448.27	View
79	TND	LBP Lebanese Pound	30874.64	View
80	TND	LKR Sri Lanka Rupee	106.5694	View
81	TND	LRD Liberian Dollar	60.7598	View
82	TND	LSL Loti	5.7833	View
83	TND	LTL Lithuanian Litas	1.0111	View
84	TND	LVL Latvian Lats	0.205800	View
85	TND	LYD Libyan Dinar	1.8649	View
86	TND	MAD Moroccan Dirham	3.1551	View
87	TND	MDL Moldovan Leu	5.8042	View
88	TND	MGA Malagasy Ariary	1537.58	View
89	TND	MKD Denar	18.0207	View
90	TND	MMK Kyat	722.5930	View
91	TND	MNT Tugrik	1220.45	View
92	TND	MOP Pataca	2.7567	View
93	TND	MRO Ouguiya	136.9351	View
94	TND	MUR Mauritius Rupee	15.8110	View
95	TND	MVR Rufiyaa	5.3125	View
96	TND	MWK Kwacha	596.5522	View
97	TND	MXN Mexican Peso	6.1813	View
98	TND	MYR Malaysian Ringgit	1.4059	View
99	TND	MZN Mozambique Metical	21.9622	View
100	TND	NAD Namibia Dollar	5.7833	View
101	TND	NGN Naira	499.4115	View
102	TND	NIO Cordoba Oro	12.6600	View
103	TND	NOK Norwegian Krone	3.5023	View
104	TND	NPR Nepalese Rupee	50.0310	View
105	TND	NZD New Zealand Dollar	0.594553	View
106	TND	OMR Rial Omani	0.132827	View
107	TND	PAB Balboa	0.344119	View
108	TND	PEN Sol	1.1532	View
109	TND	PGK Kina	1.4637	View
110	TND	PHP Philippine Peso	20.1776	View
111	TND	PKR Pakistan Rupee	96.4207	View
112	TND	PLN Zloty	1.2334	View
113	TND	PYG Guarani	2315.91	View
114	TND	QAR Qatari Rial	1.2526	View
115	TND	RON New Romanian Leu	1.4883	View
116	TND	RSD Serbian Dinar	34.3722	View
117	TND	RUB Russian Ruble	27.3590	View
118	TND	RWF Rwanda Franc	500.7884	View
119	TND	SAR Saudi Riyal	1.2941	View
120	TND	SBD Solomon Islands Dollar	2.8027	View
121	TND	SCR Seychelles Rupee	5.1060	View
122	TND	SDG Sudanese Pound	206.4002	View
123	TND	SEK Swedish Krona	3.1975	View
124	TND	SGD Singapore Dollar	0.443474	View
125	TND	SHP Saint Helena Pound	0.257450	View
126	TND	SLL Leone	7885.60	View
127	TND	SOS Somali Shilling	195.8315	View
128	TND	SRD Surinam Dollar	13.3026	View
129	TND	STD Dobra	7220.16	View
130	TND	SVC El Salvador Colon	3.0110	View
131	TND	SYP Syrian Pound	3805.54	View
132	TND	SZL Lilangeni	5.7833	View
133	TND	THB Baht	10.8329	View
134	TND	TJS Somoni	3.1650	View
135	TND	TMT Turkmenistan New Manat	1.2033	View
136	TND	TOP Pa’anga	0.821724	View
137	TND	TRY Turkish Lira	14.6990	View
138	TND	TTD Trinidad and Tobago Dollar	2.3344	View
139	TND	TWD New Taiwan Dollar	10.8176	View
140	TND	TZS Tanzanian Shilling	844.4594	View
141	TND	UAH Hryvnia	14.5173	View
142	TND	UGX Uganda Shilling	1225.55	View
143	TND	USD US Dollar	0.344119	View
144	TND	UYU Peso Uruguayo	13.4810	View
145	TND	UZS Uzbekistan Sum	4169.16	View
146	TND	VEF Bolivar	9255815.76	View
147	TND	VND Dong	9093.83	View
148	TND	VUV Vatu	41.8558	View
149	TND	WST Tala	0.949936	View
150	TND	XAF CFA Franc BEAC	192.0838	View
151	TND	XCD East Caribbean Dollar	0.931438	View
152	TND	XOF CFA Franc BCEAO	191.9946	View
153	TND	XPF CFP Franc	34.9690	View
154	TND	YER Yemeni Rial	82.0325	View
155	TND	ZAR Rand	5.7674	View
156	TND	ZMW Zambian Kwacha	7.9819	View
157	TND	ZWL Zimbabwe Dollar	22445.14	View

1 TND = Rate shown in target currency as of Dec 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation