د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2639	View
2	TND	AFN Afghani	23.2065	View
3	TND	ALL Lek	28.4016	View
4	TND	AMD Armenian Dram	131.5393	View
5	TND	ANG Netherlands Antillean Guilder	0.619707	View
6	TND	AOA Kwanza	315.7381	View
7	TND	ARS Argentine Peso	490.1461	View
8	TND	AUD Australian Dollar	0.521148	View
9	TND	AWG Aruban Florin	0.615954	View
10	TND	AZN Azerbaijanian Manat	0.572424	View
11	TND	BAM Convertible Mark	0.574091	View
12	TND	BBD Barbados Dollar	0.688217	View
13	TND	BDT Taka	41.8693	View
14	TND	BGN Bulgarian Lev	0.573553	View
15	TND	BHD Bahraini Dinar	0.130055	View
16	TND	BIF Burundi Franc	1013.59	View
17	TND	BMD Bermudian Dollar	0.344108	View
18	TND	BND Brunei Dollar	0.435506	View
19	TND	BOB Boliviano	2.3796	View
20	TND	BRL Brazilian Real	1.8379	View
21	TND	BSD Bahamian Dollar	0.344108	View
22	TND	BTN Ngultrum	30.5322	View
23	TND	BWP Pula	4.8564	View
24	TND	BYN Belarussian Ruble	1.1674	View
25	TND	BZD Belize Dollar	0.692867	View
26	TND	CAD Canadian Dollar	0.480561	View
27	TND	CDF Congolese Franc	868.5963	View
28	TND	CHF Swiss Franc	0.273990	View
29	TND	CLP Chilean Peso	330.9856	View
30	TND	CNY Yuan Renminbi	2.4499	View
31	TND	COP Colombian Peso	1337.64	View
32	TND	CRC Costa Rican Colon	173.2350	View
33	TND	CUC Peso Convertible	0.344108	View
34	TND	CUP Cuban Peso	8.2542	View
35	TND	CVE Cape Verde Escudo	32.3674	View
36	TND	CZK Czech Koruna	7.1194	View
37	TND	DJF Djibouti Franc	61.2044	View
38	TND	DKK Danish Krone	2.1897	View
39	TND	DOP Dominican Peso	21.5311	View
40	TND	DZD Algerian Dinar	44.6109	View
41	TND	EGP Egyptian Pound	16.4311	View
42	TND	ERN Nakfa	5.1616	View
43	TND	ETB Ethiopian Birr	49.9634	View
44	TND	EUR Euro	0.293257	View
45	TND	FJD Fiji Dollar	0.779333	View
46	TND	FKP Falkland Islands Pound	0.256038	View
47	TND	GBP Pound Sterling	0.255896	View
48	TND	GEL Lari	0.936139	View
49	TND	GHS Ghana Cedi	4.3095	View
50	TND	GIP Gibraltar Pound	0.256038	View
51	TND	GMD Dalasi	25.2676	View
52	TND	GNF Guinea Franc	2985.98	View
53	TND	GTQ Quetzal	2.6374	View
54	TND	GYD Guyana Dollar	71.9724	View
55	TND	HKD Hong Kong Dollar	2.6780	View
56	TND	HNL Lempira	9.0225	View
57	TND	HRK Croatian Kuna	2.2116	View
58	TND	HTG Gourde	45.1628	View
59	TND	HUF Forint	114.0421	View
60	TND	IDR Rupiah	5699.97	View
61	TND	ILS New Israeli Sheqel	1.1387	View
62	TND	INR Indian Rupee	30.5525	View
63	TND	IQD Iraqi Dinar	450.8141	View
64	TND	IRR Iranian Rial	14465.57	View
65	TND	ISK Iceland Krona	41.7013	View
66	TND	JMD Jamaican Dollar	55.1379	View
67	TND	JOD Jordanian Dinar	0.243973	View
68	TND	JPY Yen	50.7043	View
69	TND	KES Kenyan Shilling	44.5091	View
70	TND	KGS Som	30.0841	View
71	TND	KHR Riel	1379.90	View
72	TND	KMF Comoro Franc	144.4065	View
73	TND	KPW North Korean Won	309.7012	View
74	TND	KRW Won	483.6671	View
75	TND	KWD Kuwaiti Dinar	0.105173	View
76	TND	KYD Cayman Islands Dollar	0.286108	View
77	TND	KZT Tenge	188.2479	View
78	TND	LAK Kip	7446.09	View
79	TND	LBP Lebanese Pound	30852.07	View
80	TND	LKR Sri Lanka Rupee	102.1578	View
81	TND	LRD Liberian Dollar	62.5204	View
82	TND	LSL Loti	5.9578	View
83	TND	LTL Lithuanian Litas	1.0135	View
84	TND	LVL Latvian Lats	0.206291	View
85	TND	LYD Libyan Dinar	1.8639	View
86	TND	MAD Moroccan Dirham	3.1386	View
87	TND	MDL Moldovan Leu	5.7408	View
88	TND	MGA Malagasy Ariary	1356.96	View
89	TND	MKD Denar	18.0877	View
90	TND	MMK Kyat	722.5001	View
91	TND	MNT Tugrik	1237.72	View
92	TND	MOP Pataca	2.7585	View
93	TND	MRO Ouguiya	137.3921	View
94	TND	MUR Mauritius Rupee	15.5909	View
95	TND	MVR Rufiyaa	5.3037	View
96	TND	MWK Kwacha	597.0295	View
97	TND	MXN Mexican Peso	6.3342	View
98	TND	MYR Malaysian Ringgit	1.4480	View
99	TND	MZN Mozambique Metical	21.9744	View
100	TND	NAD Namibia Dollar	5.9578	View
101	TND	NGN Naira	507.4020	View
102	TND	NIO Cordoba Oro	12.6423	View
103	TND	NOK Norwegian Krone	3.4236	View
104	TND	NPR Nepalese Rupee	48.8743	View
105	TND	NZD New Zealand Dollar	0.590092	View
106	TND	OMR Rial Omani	0.132821	View
107	TND	PAB Balboa	0.344108	View
108	TND	PEN Sol	1.1863	View
109	TND	PGK Kina	1.4420	View
110	TND	PHP Philippine Peso	19.9283	View
111	TND	PKR Pakistan Rupee	95.8776	View
112	TND	PLN Zloty	1.2480	View
113	TND	PYG Guarani	2438.06	View
114	TND	QAR Qatari Rial	1.2526	View
115	TND	RON New Romanian Leu	1.4928	View
116	TND	RSD Serbian Dinar	34.3907	View
117	TND	RUB Russian Ruble	28.2410	View
118	TND	RWF Rwanda Franc	498.6005	View
119	TND	SAR Saudi Riyal	1.2937	View
120	TND	SBD Solomon Islands Dollar	2.8185	View
121	TND	SCR Seychelles Rupee	4.9861	View
122	TND	SDG Sudanese Pound	206.7323	View
123	TND	SEK Swedish Krona	3.2267	View
124	TND	SGD Singapore Dollar	0.443669	View
125	TND	SHP Saint Helena Pound	0.256038	View
126	TND	SLL Leone	7845.66	View
127	TND	SOS Somali Shilling	196.6941	View
128	TND	SRD Surinam Dollar	13.0145	View
129	TND	STD Dobra	7232.64	View
130	TND	SVC El Salvador Colon	3.0109	View
131	TND	SYP Syrian Pound	4474.19	View
132	TND	SZL Lilangeni	5.9578	View
133	TND	THB Baht	11.1473	View
134	TND	TJS Somoni	3.2096	View
135	TND	TMT Turkmenistan New Manat	1.2041	View
136	TND	TOP Pa’anga	0.814153	View
137	TND	TRY Turkish Lira	14.3441	View
138	TND	TTD Trinidad and Tobago Dollar	2.3321	View
139	TND	TWD New Taiwan Dollar	10.2889	View
140	TND	TZS Tanzanian Shilling	823.4971	View
141	TND	UAH Hryvnia	14.1834	View
142	TND	UGX Uganda Shilling	1192.76	View
143	TND	USD US Dollar	0.344108	View
144	TND	UYU Peso Uruguayo	13.7307	View
145	TND	UZS Uzbekistan Sum	4164.00	View
146	TND	VEF Bolivar	6209479.95	View
147	TND	VND Dong	8978.77	View
148	TND	VUV Vatu	41.3872	View
149	TND	WST Tala	0.943857	View
150	TND	XAF CFA Franc BEAC	192.5420	View
151	TND	XCD East Caribbean Dollar	0.931590	View
152	TND	XOF CFA Franc BCEAO	189.2264	View
153	TND	XPF CFP Franc	35.0200	View
154	TND	YER Yemeni Rial	82.3080	View
155	TND	ZAR Rand	5.9382	View
156	TND	ZMW Zambian Kwacha	8.1895	View
157	TND	ZWL Zimbabwe Dollar	22938.82	View

1 TND = Rate shown in target currency as of Oct 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation