ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076921	View
2	EGP	AFN Afghani	1.4124	View
3	EGP	ALL Lek	1.7285	View
4	EGP	AMD Armenian Dram	8.0055	View
5	EGP	ANG Netherlands Antillean Guilder	0.037715	View
6	EGP	AOA Kwanza	19.2159	View
7	EGP	ARS Argentine Peso	29.8304	View
8	EGP	AUD Australian Dollar	0.031717	View
9	EGP	AWG Aruban Florin	0.037487	View
10	EGP	AZN Azerbaijanian Manat	0.034837	View
11	EGP	BAM Convertible Mark	0.034939	View
12	EGP	BBD Barbados Dollar	0.041885	View
13	EGP	BDT Taka	2.5482	View
14	EGP	BGN Bulgarian Lev	0.034906	View
15	EGP	BHD Bahraini Dinar	0.007915	View
16	EGP	BIF Burundi Franc	61.6875	View
17	EGP	BMD Bermudian Dollar	0.020942	View
18	EGP	BND Brunei Dollar	0.026505	View
19	EGP	BOB Boliviano	0.144822	View
20	EGP	BRL Brazilian Real	0.111855	View
21	EGP	BSD Bahamian Dollar	0.020942	View
22	EGP	BTN Ngultrum	1.8582	View
23	EGP	BWP Pula	0.295562	View
24	EGP	BYN Belarussian Ruble	0.071047	View
25	EGP	BZD Belize Dollar	0.042168	View
26	EGP	CAD Canadian Dollar	0.029247	View
27	EGP	CDF Congolese Franc	52.8630	View
28	EGP	CHF Swiss Franc	0.016675	View
29	EGP	CLP Chilean Peso	20.1439	View
30	EGP	CNY Yuan Renminbi	0.149101	View
31	EGP	COP Colombian Peso	81.4092	View
32	EGP	CRC Costa Rican Colon	10.5431	View
33	EGP	CUC Peso Convertible	0.020942	View
34	EGP	CUP Cuban Peso	0.502352	View
35	EGP	CVE Cape Verde Escudo	1.9699	View
36	EGP	CZK Czech Koruna	0.433289	View
37	EGP	DJF Djibouti Franc	3.7249	View
38	EGP	DKK Danish Krone	0.133263	View
39	EGP	DOP Dominican Peso	1.3104	View
40	EGP	DZD Algerian Dinar	2.7150	View
41	EGP	ERN Nakfa	0.314138	View
42	EGP	ETB Ethiopian Birr	3.0408	View
43	EGP	EUR Euro	0.017847	View
44	EGP	FJD Fiji Dollar	0.047430	View
45	EGP	FKP Falkland Islands Pound	0.015582	View
46	EGP	GBP Pound Sterling	0.015573	View
47	EGP	GEL Lari	0.056973	View
48	EGP	GHS Ghana Cedi	0.262279	View
49	EGP	GIP Gibraltar Pound	0.015582	View
50	EGP	GMD Dalasi	1.5378	View
51	EGP	GNF Guinea Franc	181.7276	View
52	EGP	GTQ Quetzal	0.160510	View
53	EGP	GYD Guyana Dollar	4.3803	View
54	EGP	HKD Hong Kong Dollar	0.162982	View
55	EGP	HNL Lempira	0.549109	View
56	EGP	HRK Croatian Kuna	0.134598	View
57	EGP	HTG Gourde	2.7486	View
58	EGP	HUF Forint	6.9406	View
59	EGP	IDR Rupiah	346.9020	View
60	EGP	ILS New Israeli Sheqel	0.069299	View
61	EGP	INR Indian Rupee	1.8594	View
62	EGP	IQD Iraqi Dinar	27.4367	View
63	EGP	IRR Iranian Rial	880.3789	View
64	EGP	ISK Iceland Krona	2.5379	View
65	EGP	JMD Jamaican Dollar	3.3557	View
66	EGP	JOD Jordanian Dinar	0.014848	View
67	EGP	JPY Yen	3.0859	View
68	EGP	KES Kenyan Shilling	2.7088	View
69	EGP	KGS Som	1.8309	View
70	EGP	KHR Riel	83.9811	View
71	EGP	KMF Comoro Franc	8.7886	View
72	EGP	KPW North Korean Won	18.8485	View
73	EGP	KRW Won	29.4361	View
74	EGP	KWD Kuwaiti Dinar	0.006400	View
75	EGP	KYD Cayman Islands Dollar	0.017412	View
76	EGP	KZT Tenge	11.4568	View
77	EGP	LAK Kip	453.1713	View
78	EGP	LBP Lebanese Pound	1877.67	View
79	EGP	LKR Sri Lanka Rupee	6.2174	View
80	EGP	LRD Liberian Dollar	3.8050	View
81	EGP	LSL Loti	0.362592	View
82	EGP	LTL Lithuanian Litas	0.061681	View
83	EGP	LVL Latvian Lats	0.012554	View
84	EGP	LYD Libyan Dinar	0.113435	View
85	EGP	MAD Moroccan Dirham	0.191016	View
86	EGP	MDL Moldovan Leu	0.349388	View
87	EGP	MGA Malagasy Ariary	82.5849	View
88	EGP	MKD Denar	1.1008	View
89	EGP	MMK Kyat	43.9716	View
90	EGP	MNT Tugrik	75.3283	View
91	EGP	MOP Pataca	0.167886	View
92	EGP	MRO Ouguiya	8.3617	View
93	EGP	MUR Mauritius Rupee	0.948868	View
94	EGP	MVR Rufiyaa	0.322782	View
95	EGP	MWK Kwacha	36.3354	View
96	EGP	MXN Mexican Peso	0.385500	View
97	EGP	MYR Malaysian Ringgit	0.088126	View
98	EGP	MZN Mozambique Metical	1.3374	View
99	EGP	NAD Namibia Dollar	0.362592	View
100	EGP	NGN Naira	30.8806	View
101	EGP	NIO Cordoba Oro	0.769415	View
102	EGP	NOK Norwegian Krone	0.208363	View
103	EGP	NPR Nepalese Rupee	2.9745	View
104	EGP	NZD New Zealand Dollar	0.035913	View
105	EGP	OMR Rial Omani	0.008083	View
106	EGP	PAB Balboa	0.020942	View
107	EGP	PEN Sol	0.072196	View
108	EGP	PGK Kina	0.087763	View
109	EGP	PHP Philippine Peso	1.2128	View
110	EGP	PKR Pakistan Rupee	5.8351	View
111	EGP	PLN Zloty	0.075951	View
112	EGP	PYG Guarani	148.3813	View
113	EGP	QAR Qatari Rial	0.076230	View
114	EGP	RON New Romanian Leu	0.090852	View
115	EGP	RSD Serbian Dinar	2.0930	View
116	EGP	RUB Russian Ruble	1.7188	View
117	EGP	RWF Rwanda Franc	30.3450	View
118	EGP	SAR Saudi Riyal	0.078734	View
119	EGP	SBD Solomon Islands Dollar	0.171534	View
120	EGP	SCR Seychelles Rupee	0.303457	View
121	EGP	SDG Sudanese Pound	12.5818	View
122	EGP	SEK Swedish Krona	0.196378	View
123	EGP	SGD Singapore Dollar	0.027001	View
124	EGP	SHP Saint Helena Pound	0.015582	View
125	EGP	SLL Leone	477.4889	View
126	EGP	SOS Somali Shilling	11.9709	View
127	EGP	SRD Surinam Dollar	0.792065	View
128	EGP	STD Dobra	440.1806	View
129	EGP	SVC El Salvador Colon	0.183247	View
130	EGP	SYP Syrian Pound	272.3007	View
131	EGP	SZL Lilangeni	0.362592	View
132	EGP	THB Baht	0.678428	View
133	EGP	TJS Somoni	0.195334	View
134	EGP	TMT Turkmenistan New Manat	0.073281	View
135	EGP	TND Tunisian Dinar	0.060860	View
136	EGP	TOP Pa’anga	0.049549	View
137	EGP	TRY Turkish Lira	0.872983	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141930	View
139	EGP	TWD New Taiwan Dollar	0.626187	View
140	EGP	TZS Tanzanian Shilling	50.1183	View
141	EGP	UAH Hryvnia	0.863206	View
142	EGP	UGX Uganda Shilling	72.5918	View
143	EGP	USD US Dollar	0.020942	View
144	EGP	UYU Peso Uruguayo	0.835654	View
145	EGP	UZS Uzbekistan Sum	253.4225	View
146	EGP	VEF Bolivar	377910.81	View
147	EGP	VND Dong	546.4506	View
148	EGP	VUV Vatu	2.5188	View
149	EGP	WST Tala	0.057443	View
150	EGP	XAF CFA Franc BEAC	11.7182	View
151	EGP	XCD East Caribbean Dollar	0.056696	View
152	EGP	XOF CFA Franc BCEAO	11.5164	View
153	EGP	XPF CFP Franc	2.1313	View
154	EGP	YER Yemeni Rial	5.0093	View
155	EGP	ZAR Rand	0.361399	View
156	EGP	ZMW Zambian Kwacha	0.498417	View
157	EGP	ZWL Zimbabwe Dollar	1396.06	View

1 EGP = Rate shown in target currency as of Oct 3, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation