Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025296	View
2	ETB	AFN Afghani	0.464469	View
3	ETB	ALL Lek	0.568448	View
4	ETB	AMD Armenian Dram	2.6327	View
5	ETB	ANG Netherlands Antillean Guilder	0.012403	View
6	ETB	AOA Kwanza	6.3194	View
7	ETB	ARS Argentine Peso	9.8101	View
8	ETB	AUD Australian Dollar	0.010430	View
9	ETB	AWG Aruban Florin	0.012328	View
10	ETB	AZN Azerbaijanian Manat	0.011456	View
11	ETB	BAM Convertible Mark	0.011490	View
12	ETB	BBD Barbados Dollar	0.013774	View
13	ETB	BDT Taka	0.837998	View
14	ETB	BGN Bulgarian Lev	0.011479	View
15	ETB	BHD Bahraini Dinar	0.002603	View
16	ETB	BIF Burundi Franc	20.2867	View
17	ETB	BMD Bermudian Dollar	0.006887	View
18	ETB	BND Brunei Dollar	0.008716	View
19	ETB	BOB Boliviano	0.047626	View
20	ETB	BRL Brazilian Real	0.036785	View
21	ETB	BSD Bahamian Dollar	0.006887	View
22	ETB	BTN Ngultrum	0.611090	View
23	ETB	BWP Pula	0.097199	View
24	ETB	BYN Belarussian Ruble	0.023364	View
25	ETB	BZD Belize Dollar	0.013867	View
26	ETB	CAD Canadian Dollar	0.009618	View
27	ETB	CDF Congolese Franc	17.3847	View
28	ETB	CHF Swiss Franc	0.005483	View
29	ETB	CLP Chilean Peso	6.6246	View
30	ETB	CNY Yuan Renminbi	0.049033	View
31	ETB	COP Colombian Peso	26.7724	View
32	ETB	CRC Costa Rican Colon	3.4672	View
33	ETB	CUC Peso Convertible	0.006887	View
34	ETB	CUP Cuban Peso	0.165204	View
35	ETB	CVE Cape Verde Escudo	0.647821	View
36	ETB	CZK Czech Koruna	0.142492	View
37	ETB	DJF Djibouti Franc	1.2250	View
38	ETB	DKK Danish Krone	0.043825	View
39	ETB	DOP Dominican Peso	0.430938	View
40	ETB	DZD Algerian Dinar	0.892872	View
41	ETB	EGP Egyptian Pound	0.328862	View
42	ETB	ERN Nakfa	0.103308	View
43	ETB	EUR Euro	0.005869	View
44	ETB	FJD Fiji Dollar	0.015598	View
45	ETB	FKP Falkland Islands Pound	0.005124	View
46	ETB	GBP Pound Sterling	0.005121	View
47	ETB	GEL Lari	0.018736	View
48	ETB	GHS Ghana Cedi	0.086253	View
49	ETB	GIP Gibraltar Pound	0.005124	View
50	ETB	GMD Dalasi	0.505721	View
51	ETB	GNF Guinea Franc	59.7633	View
52	ETB	GTQ Quetzal	0.052785	View
53	ETB	GYD Guyana Dollar	1.4405	View
54	ETB	HKD Hong Kong Dollar	0.053598	View
55	ETB	HNL Lempira	0.180581	View
56	ETB	HRK Croatian Kuna	0.044264	View
57	ETB	HTG Gourde	0.903917	View
58	ETB	HUF Forint	2.2825	View
59	ETB	IDR Rupiah	114.0830	View
60	ETB	ILS New Israeli Sheqel	0.022789	View
61	ETB	INR Indian Rupee	0.611497	View
62	ETB	IQD Iraqi Dinar	9.0229	View
63	ETB	IRR Iranian Rial	289.5234	View
64	ETB	ISK Iceland Krona	0.834636	View
65	ETB	JMD Jamaican Dollar	1.1036	View
66	ETB	JOD Jordanian Dinar	0.004883	View
67	ETB	JPY Yen	1.0148	View
68	ETB	KES Kenyan Shilling	0.890833	View
69	ETB	KGS Som	0.602123	View
70	ETB	KHR Riel	27.6182	View
71	ETB	KMF Comoro Franc	2.8902	View
72	ETB	KPW North Korean Won	6.1986	View
73	ETB	KRW Won	9.6804	View
74	ETB	KWD Kuwaiti Dinar	0.002105	View
75	ETB	KYD Cayman Islands Dollar	0.005726	View
76	ETB	KZT Tenge	3.7677	View
77	ETB	LAK Kip	149.0309	View
78	ETB	LBP Lebanese Pound	617.4934	View
79	ETB	LKR Sri Lanka Rupee	2.0447	View
80	ETB	LRD Liberian Dollar	1.2513	View
81	ETB	LSL Loti	0.119242	View
82	ETB	LTL Lithuanian Litas	0.020284	View
83	ETB	LVL Latvian Lats	0.004128	View
84	ETB	LYD Libyan Dinar	0.037304	View
85	ETB	MAD Moroccan Dirham	0.062818	View
86	ETB	MDL Moldovan Leu	0.114900	View
87	ETB	MGA Malagasy Ariary	27.1590	View
88	ETB	MKD Denar	0.362019	View
89	ETB	MMK Kyat	14.4606	View
90	ETB	MNT Tugrik	24.7726	View
91	ETB	MOP Pataca	0.055211	View
92	ETB	MRO Ouguiya	2.7499	View
93	ETB	MUR Mauritius Rupee	0.312047	View
94	ETB	MVR Rufiyaa	0.106151	View
95	ETB	MWK Kwacha	11.9493	View
96	ETB	MXN Mexican Peso	0.126776	View
97	ETB	MYR Malaysian Ringgit	0.028981	View
98	ETB	MZN Mozambique Metical	0.439810	View
99	ETB	NAD Namibia Dollar	0.119242	View
100	ETB	NGN Naira	10.1555	View
101	ETB	NIO Cordoba Oro	0.253031	View
102	ETB	NOK Norwegian Krone	0.068522	View
103	ETB	NPR Nepalese Rupee	0.978203	View
104	ETB	NZD New Zealand Dollar	0.011810	View
105	ETB	OMR Rial Omani	0.002658	View
106	ETB	PAB Balboa	0.006887	View
107	ETB	PEN Sol	0.023742	View
108	ETB	PGK Kina	0.028862	View
109	ETB	PHP Philippine Peso	0.398858	View
110	ETB	PKR Pakistan Rupee	1.9190	View
111	ETB	PLN Zloty	0.024977	View
112	ETB	PYG Guarani	48.7970	View
113	ETB	QAR Qatari Rial	0.025069	View
114	ETB	RON New Romanian Leu	0.029877	View
115	ETB	RSD Serbian Dinar	0.688317	View
116	ETB	RUB Russian Ruble	0.565233	View
117	ETB	RWF Rwanda Franc	9.9793	View
118	ETB	SAR Saudi Riyal	0.025892	View
119	ETB	SBD Solomon Islands Dollar	0.056411	View
120	ETB	SCR Seychelles Rupee	0.099795	View
121	ETB	SDG Sudanese Pound	4.1377	View
122	ETB	SEK Swedish Krona	0.064581	View
123	ETB	SGD Singapore Dollar	0.008879	View
124	ETB	SHP Saint Helena Pound	0.005124	View
125	ETB	SLL Leone	157.0281	View
126	ETB	SOS Somali Shilling	3.9368	View
127	ETB	SRD Surinam Dollar	0.260480	View
128	ETB	STD Dobra	144.7588	View
129	ETB	SVC El Salvador Colon	0.060263	View
130	ETB	SYP Syrian Pound	89.5494	View
131	ETB	SZL Lilangeni	0.119242	View
132	ETB	THB Baht	0.223109	View
133	ETB	TJS Somoni	0.064238	View
134	ETB	TMT Turkmenistan New Manat	0.024099	View
135	ETB	TND Tunisian Dinar	0.020014	View
136	ETB	TOP Pa’anga	0.016295	View
137	ETB	TRY Turkish Lira	0.287091	View
138	ETB	TTD Trinidad and Tobago Dollar	0.046675	View
139	ETB	TWD New Taiwan Dollar	0.205929	View
140	ETB	TZS Tanzanian Shilling	16.4820	View
141	ETB	UAH Hryvnia	0.283876	View
142	ETB	UGX Uganda Shilling	23.8727	View
143	ETB	USD US Dollar	0.006887	View
144	ETB	UYU Peso Uruguayo	0.274815	View
145	ETB	UZS Uzbekistan Sum	83.3411	View
146	ETB	VEF Bolivar	124280.58	View
147	ETB	VND Dong	179.7069	View
148	ETB	VUV Vatu	0.828349	View
149	ETB	WST Tala	0.018890	View
150	ETB	XAF CFA Franc BEAC	3.8537	View
151	ETB	XCD East Caribbean Dollar	0.018645	View
152	ETB	XOF CFA Franc BCEAO	3.7873	View
153	ETB	XPF CFP Franc	0.700913	View
154	ETB	YER Yemeni Rial	1.6474	View
155	ETB	ZAR Rand	0.118850	View
156	ETB	ZMW Zambian Kwacha	0.163910	View
157	ETB	ZWL Zimbabwe Dollar	459.1125	View

1 ETB = Rate shown in target currency as of Oct 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation