د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.1190	View
3	JOD	ALL Lek	116.4130	View
4	JOD	AMD Armenian Dram	539.1551	View
5	JOD	ANG Netherlands Antillean Guilder	2.5401	View
6	JOD	AOA Kwanza	1294.15	View
7	JOD	ARS Argentine Peso	2009.02	View
8	JOD	AUD Australian Dollar	2.1361	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3531	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6143	View
14	JOD	BGN Bulgarian Lev	2.3509	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4154.52	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7851	View
19	JOD	BOB Boliviano	9.7535	View
20	JOD	BRL Brazilian Real	7.5332	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.1456	View
23	JOD	BWP Pula	19.9055	View
24	JOD	BYN Belarussian Ruble	4.7849	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9697	View
27	JOD	CDF Congolese Franc	3560.21	View
28	JOD	CHF Swiss Franc	1.1230	View
29	JOD	CLP Chilean Peso	1356.65	View
30	JOD	CNY Yuan Renminbi	10.0417	View
31	JOD	COP Colombian Peso	5482.74	View
32	JOD	CRC Costa Rican Colon	710.0582	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8324	View
35	JOD	CVE Cape Verde Escudo	132.6679	View
36	JOD	CZK Czech Koruna	29.1812	View
37	JOD	DJF Djibouti Franc	250.8653	View
38	JOD	DKK Danish Krone	8.9750	View
39	JOD	DOP Dominican Peso	88.2522	View
40	JOD	DZD Algerian Dinar	182.8518	View
41	JOD	EGP Egyptian Pound	67.3479	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	204.7906	View
44	JOD	EUR Euro	1.2020	View
45	JOD	FJD Fiji Dollar	3.1943	View
46	JOD	FKP Falkland Islands Pound	1.0495	View
47	JOD	GBP Pound Sterling	1.0489	View
48	JOD	GEL Lari	3.8371	View
49	JOD	GHS Ghana Cedi	17.6640	View
50	JOD	GIP Gibraltar Pound	1.0495	View
51	JOD	GMD Dalasi	103.5671	View
52	JOD	GNF Guinea Franc	12238.97	View
53	JOD	GTQ Quetzal	10.8100	View
54	JOD	GYD Guyana Dollar	295.0015	View
55	JOD	HKD Hong Kong Dollar	10.9765	View
56	JOD	HNL Lempira	36.9814	View
57	JOD	HRK Croatian Kuna	9.0649	View
58	JOD	HTG Gourde	185.1138	View
59	JOD	HUF Forint	467.4372	View
60	JOD	IDR Rupiah	23363.12	View
61	JOD	ILS New Israeli Sheqel	4.6672	View
62	JOD	INR Indian Rupee	125.2289	View
63	JOD	IQD Iraqi Dinar	1847.80	View
64	JOD	IRR Iranian Rial	59291.68	View
65	JOD	ISK Iceland Krona	170.9257	View
66	JOD	JMD Jamaican Dollar	226.0001	View
67	JOD	JPY Yen	207.8273	View
68	JOD	KES Kenyan Shilling	182.4343	View
69	JOD	KGS Som	123.3093	View
70	JOD	KHR Riel	5655.95	View
71	JOD	KMF Comoro Franc	591.8954	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1982.46	View
74	JOD	KWD Kuwaiti Dinar	0.431086	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	771.5929	View
77	JOD	LAK Kip	30520.14	View
78	JOD	LBP Lebanese Pound	126456.87	View
79	JOD	LKR Sri Lanka Rupee	418.7258	View
80	JOD	LRD Liberian Dollar	256.2594	View
81	JOD	LSL Loti	24.4198	View
82	JOD	LTL Lithuanian Litas	4.1541	View
83	JOD	LVL Latvian Lats	0.845551	View
84	JOD	LYD Libyan Dinar	7.6396	View
85	JOD	MAD Moroccan Dirham	12.8646	View
86	JOD	MDL Moldovan Leu	23.5306	View
87	JOD	MGA Malagasy Ariary	5561.92	View
88	JOD	MKD Denar	74.1381	View
89	JOD	MMK Kyat	2961.39	View
90	JOD	MNT Tugrik	5073.20	View
91	JOD	MOP Pataca	11.3068	View
92	JOD	MRO Ouguiya	563.1445	View
93	JOD	MUR Mauritius Rupee	63.9043	View
94	JOD	MVR Rufiyaa	21.7388	View
95	JOD	MWK Kwacha	2447.11	View
96	JOD	MXN Mexican Peso	25.9627	View
97	JOD	MYR Malaysian Ringgit	5.9352	View
98	JOD	MZN Mozambique Metical	90.0691	View
99	JOD	NAD Namibia Dollar	24.4198	View
100	JOD	NGN Naira	2079.75	View
101	JOD	NIO Cordoba Oro	51.8185	View
102	JOD	NOK Norwegian Krone	14.0329	View
103	JOD	NPR Nepalese Rupee	200.3268	View
104	JOD	NZD New Zealand Dollar	2.4187	View
105	JOD	OMR Rial Omani	0.544412	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8623	View
108	JOD	PGK Kina	5.9107	View
109	JOD	PHP Philippine Peso	81.6825	View
110	JOD	PKR Pakistan Rupee	392.9844	View
111	JOD	PLN Zloty	5.1151	View
112	JOD	PYG Guarani	9993.17	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1187	View
115	JOD	RSD Serbian Dinar	140.9609	View
116	JOD	RUB Russian Ruble	115.7546	View
117	JOD	RWF Rwanda Franc	2043.67	View
118	JOD	SAR Saudi Riyal	5.3026	View
119	JOD	SBD Solomon Islands Dollar	11.5525	View
120	JOD	SCR Seychelles Rupee	20.4372	View
121	JOD	SDG Sudanese Pound	847.3572	View
122	JOD	SEK Swedish Krona	13.2257	View
123	JOD	SGD Singapore Dollar	1.8185	View
124	JOD	SHP Saint Helena Pound	1.0495	View
125	JOD	SLL Leone	32157.88	View
126	JOD	SOS Somali Shilling	806.2125	View
127	JOD	SRD Surinam Dollar	53.3440	View
128	JOD	STD Dobra	29645.24	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.88	View
131	JOD	SZL Lilangeni	24.4198	View
132	JOD	THB Baht	45.6908	View
133	JOD	TJS Somoni	13.1554	View
134	JOD	TMT Turkmenistan New Manat	4.9354	View
135	JOD	TND Tunisian Dinar	4.0988	View
136	JOD	TOP Pa’anga	3.3371	View
137	JOD	TRY Turkish Lira	58.7936	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5587	View
139	JOD	TWD New Taiwan Dollar	42.1724	View
140	JOD	TZS Tanzanian Shilling	3375.36	View
141	JOD	UAH Hryvnia	58.1352	View
142	JOD	UGX Uganda Shilling	4888.91	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2796	View
145	JOD	UZS Uzbekistan Sum	17067.48	View
146	JOD	VEF Bolivar	25451501.48	View
147	JOD	VND Dong	36802.30	View
148	JOD	VUV Vatu	169.6383	View
149	JOD	WST Tala	3.8687	View
150	JOD	XAF CFA Franc BEAC	789.1939	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	775.6040	View
153	JOD	XPF CFP Franc	143.5406	View
154	JOD	YER Yemeni Rial	337.3650	View
155	JOD	ZAR Rand	24.3395	View
156	JOD	ZMW Zambian Kwacha	33.5674	View
157	JOD	ZWL Zimbabwe Dollar	94021.95	View

1 JOD = Rate shown in target currency as of Oct 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation