ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393793	View
2	TJS	AFN Afghani	7.2304	View
3	TJS	ALL Lek	8.8491	View
4	TJS	AMD Armenian Dram	40.9837	View
5	TJS	ANG Netherlands Antillean Guilder	0.193081	View
6	TJS	AOA Kwanza	98.3744	View
7	TJS	ARS Argentine Peso	152.7146	View
8	TJS	AUD Australian Dollar	0.162373	View
9	TJS	AWG Aruban Florin	0.191912	View
10	TJS	AZN Azerbaijanian Manat	0.178350	View
11	TJS	BAM Convertible Mark	0.178869	View
12	TJS	BBD Barbados Dollar	0.214427	View
13	TJS	BDT Taka	13.0452	View
14	TJS	BGN Bulgarian Lev	0.178701	View
15	TJS	BHD Bahraini Dinar	0.040521	View
16	TJS	BIF Burundi Franc	315.8044	View
17	TJS	BMD Bermudian Dollar	0.107213	View
18	TJS	BND Brunei Dollar	0.135690	View
19	TJS	BOB Boliviano	0.741405	View
20	TJS	BRL Brazilian Real	0.572635	View
21	TJS	BSD Bahamian Dollar	0.107213	View
22	TJS	BTN Ngultrum	9.5129	View
23	TJS	BWP Pula	1.5131	View
24	TJS	BYN Belarussian Ruble	0.363721	View
25	TJS	BZD Belize Dollar	0.215876	View
26	TJS	CAD Canadian Dollar	0.149728	View
27	TJS	CDF Congolese Franc	270.6282	View
28	TJS	CHF Swiss Franc	0.085367	View
29	TJS	CLP Chilean Peso	103.1251	View
30	TJS	CNY Yuan Renminbi	0.763315	View
31	TJS	COP Colombian Peso	416.7683	View
32	TJS	CRC Costa Rican Colon	53.9748	View
33	TJS	CUC Peso Convertible	0.107213	View
34	TJS	CUP Cuban Peso	2.5718	View
35	TJS	CVE Cape Verde Escudo	10.0847	View
36	TJS	CZK Czech Koruna	2.2182	View
37	TJS	DJF Djibouti Franc	19.0694	View
38	TJS	DKK Danish Krone	0.682233	View
39	TJS	DOP Dominican Peso	6.7085	View
40	TJS	DZD Algerian Dinar	13.8994	View
41	TJS	EGP Egyptian Pound	5.1194	View
42	TJS	ERN Nakfa	1.6082	View
43	TJS	ETB Ethiopian Birr	15.5671	View
44	TJS	EUR Euro	0.091370	View
45	TJS	FJD Fiji Dollar	0.242816	View
46	TJS	FKP Falkland Islands Pound	0.079773	View
47	TJS	GBP Pound Sterling	0.079729	View
48	TJS	GEL Lari	0.291672	View
49	TJS	GHS Ghana Cedi	1.3427	View
50	TJS	GIP Gibraltar Pound	0.079773	View
51	TJS	GMD Dalasi	7.8726	View
52	TJS	GNF Guinea Franc	930.3403	View
53	TJS	GTQ Quetzal	0.821719	View
54	TJS	GYD Guyana Dollar	22.4244	View
55	TJS	HKD Hong Kong Dollar	0.834374	View
56	TJS	HNL Lempira	2.8111	View
57	TJS	HRK Croatian Kuna	0.689064	View
58	TJS	HTG Gourde	14.0713	View
59	TJS	HUF Forint	35.5320	View
60	TJS	IDR Rupiah	1775.94	View
61	TJS	ILS New Israeli Sheqel	0.354772	View
62	TJS	INR Indian Rupee	9.5192	View
63	TJS	IQD Iraqi Dinar	140.4600	View
64	TJS	IRR Iranian Rial	4507.03	View
65	TJS	ISK Iceland Krona	12.9928	View
66	TJS	JMD Jamaican Dollar	17.1793	View
67	TJS	JOD Jordanian Dinar	0.076014	View
68	TJS	JPY Yen	15.7979	View
69	TJS	KES Kenyan Shilling	13.8677	View
70	TJS	KGS Som	9.3733	View
71	TJS	KHR Riel	429.9346	View
72	TJS	KMF Comoro Franc	44.9927	View
73	TJS	KPW North Korean Won	96.4935	View
74	TJS	KRW Won	150.6960	View
75	TJS	KWD Kuwaiti Dinar	0.032768	View
76	TJS	KYD Cayman Islands Dollar	0.089142	View
77	TJS	KZT Tenge	58.6523	View
78	TJS	LAK Kip	2319.98	View
79	TJS	LBP Lebanese Pound	9612.57	View
80	TJS	LKR Sri Lanka Rupee	31.8293	View
81	TJS	LRD Liberian Dollar	19.4794	View
82	TJS	LSL Loti	1.8563	View
83	TJS	LTL Lithuanian Litas	0.315774	View
84	TJS	LVL Latvian Lats	0.064274	View
85	TJS	LYD Libyan Dinar	0.580723	View
86	TJS	MAD Moroccan Dirham	0.977895	View
87	TJS	MDL Moldovan Leu	1.7887	View
88	TJS	MGA Malagasy Ariary	422.7869	View
89	TJS	MKD Denar	5.6356	View
90	TJS	MMK Kyat	225.1091	View
91	TJS	MNT Tugrik	385.6374	View
92	TJS	MOP Pataca	0.859480	View
93	TJS	MRO Ouguiya	42.8072	View
94	TJS	MUR Mauritius Rupee	4.8577	View
95	TJS	MVR Rufiyaa	1.6525	View
96	TJS	MWK Kwacha	186.0163	View
97	TJS	MXN Mexican Peso	1.9735	View
98	TJS	MYR Malaysian Ringgit	0.451158	View
99	TJS	MZN Mozambique Metical	6.8466	View
100	TJS	NAD Namibia Dollar	1.8563	View
101	TJS	NGN Naira	158.0911	View
102	TJS	NIO Cordoba Oro	3.9390	View
103	TJS	NOK Norwegian Krone	1.0667	View
104	TJS	NPR Nepalese Rupee	15.2278	View
105	TJS	NZD New Zealand Dollar	0.183855	View
106	TJS	OMR Rial Omani	0.041383	View
107	TJS	PAB Balboa	0.107213	View
108	TJS	PEN Sol	0.369603	View
109	TJS	PGK Kina	0.449298	View
110	TJS	PHP Philippine Peso	6.2091	View
111	TJS	PKR Pakistan Rupee	29.8725	View
112	TJS	PLN Zloty	0.388825	View
113	TJS	PYG Guarani	759.6268	View
114	TJS	QAR Qatari Rial	0.390258	View
115	TJS	RON New Romanian Leu	0.465110	View
116	TJS	RSD Serbian Dinar	10.7151	View
117	TJS	RUB Russian Ruble	8.7990	View
118	TJS	RWF Rwanda Franc	155.3488	View
119	TJS	SAR Saudi Riyal	0.403076	View
120	TJS	SBD Solomon Islands Dollar	0.878158	View
121	TJS	SCR Seychelles Rupee	1.5535	View
122	TJS	SDG Sudanese Pound	64.4115	View
123	TJS	SEK Swedish Krona	1.0053	View
124	TJS	SGD Singapore Dollar	0.138233	View
125	TJS	SHP Saint Helena Pound	0.079773	View
126	TJS	SLL Leone	2444.47	View
127	TJS	SOS Somali Shilling	61.2839	View
128	TJS	SRD Surinam Dollar	4.0549	View
129	TJS	STD Dobra	2253.47	View
130	TJS	SVC El Salvador Colon	0.938120	View
131	TJS	SYP Syrian Pound	1394.02	View
132	TJS	SZL Lilangeni	1.8563	View
133	TJS	THB Baht	3.4732	View
134	TJS	TMT Turkmenistan New Manat	0.375158	View
135	TJS	TND Tunisian Dinar	0.311569	View
136	TJS	TOP Pa’anga	0.253665	View
137	TJS	TRY Turkish Lira	4.4692	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726600	View
139	TJS	TWD New Taiwan Dollar	3.2057	View
140	TJS	TZS Tanzanian Shilling	256.5767	View
141	TJS	UAH Hryvnia	4.4191	View
142	TJS	UGX Uganda Shilling	371.6282	View
143	TJS	USD US Dollar	0.107213	View
144	TJS	UYU Peso Uruguayo	4.2781	View
145	TJS	UZS Uzbekistan Sum	1297.38	View
146	TJS	VEF Bolivar	1934685.42	View
147	TJS	VND Dong	2797.51	View
148	TJS	VUV Vatu	12.8950	View
149	TJS	WST Tala	0.294077	View
150	TJS	XAF CFA Franc BEAC	59.9902	View
151	TJS	XCD East Caribbean Dollar	0.290255	View
152	TJS	XOF CFA Franc BCEAO	58.9572	View
153	TJS	XPF CFP Franc	10.9112	View
154	TJS	YER Yemeni Rial	25.6447	View
155	TJS	ZAR Rand	1.8502	View
156	TJS	ZMW Zambian Kwacha	2.5516	View
157	TJS	ZWL Zimbabwe Dollar	7147.04	View

1 TJS = Rate shown in target currency as of Oct 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation