kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369168	View
2	NOK	AFN Afghani	6.7783	View
3	NOK	ALL Lek	8.2957	View
4	NOK	AMD Armenian Dram	38.4209	View
5	NOK	ANG Netherlands Antillean Guilder	0.181008	View
6	NOK	AOA Kwanza	92.2230	View
7	NOK	ARS Argentine Peso	143.1653	View
8	NOK	AUD Australian Dollar	0.152220	View
9	NOK	AWG Aruban Florin	0.179912	View
10	NOK	AZN Azerbaijanian Manat	0.167197	View
11	NOK	BAM Convertible Mark	0.167684	View
12	NOK	BBD Barbados Dollar	0.201019	View
13	NOK	BDT Taka	12.2295	View
14	NOK	BGN Bulgarian Lev	0.167527	View
15	NOK	BHD Bahraini Dinar	0.037987	View
16	NOK	BIF Burundi Franc	296.0570	View
17	NOK	BMD Bermudian Dollar	0.100509	View
18	NOK	BND Brunei Dollar	0.127205	View
19	NOK	BOB Boliviano	0.695045	View
20	NOK	BRL Brazilian Real	0.536828	View
21	NOK	BSD Bahamian Dollar	0.100509	View
22	NOK	BTN Ngultrum	8.9180	View
23	NOK	BWP Pula	1.4185	View
24	NOK	BYN Belarussian Ruble	0.340977	View
25	NOK	BZD Belize Dollar	0.202377	View
26	NOK	CAD Canadian Dollar	0.140365	View
27	NOK	CDF Congolese Franc	253.7057	View
28	NOK	CHF Swiss Franc	0.080029	View
29	NOK	CLP Chilean Peso	96.6766	View
30	NOK	CNY Yuan Renminbi	0.715585	View
31	NOK	COP Colombian Peso	390.7076	View
32	NOK	CRC Costa Rican Colon	50.5997	View
33	NOK	CUC Peso Convertible	0.100509	View
34	NOK	CUP Cuban Peso	2.4109	View
35	NOK	CVE Cape Verde Escudo	9.4541	View
36	NOK	CZK Czech Koruna	2.0795	View
37	NOK	DJF Djibouti Franc	17.8770	View
38	NOK	DKK Danish Krone	0.639573	View
39	NOK	DOP Dominican Peso	6.2890	View
40	NOK	DZD Algerian Dinar	13.0303	View
41	NOK	EGP Egyptian Pound	4.7993	View
42	NOK	ERN Nakfa	1.5076	View
43	NOK	ETB Ethiopian Birr	14.5937	View
44	NOK	EUR Euro	0.085656	View
45	NOK	FJD Fiji Dollar	0.227633	View
46	NOK	FKP Falkland Islands Pound	0.074785	View
47	NOK	GBP Pound Sterling	0.074744	View
48	NOK	GEL Lari	0.273434	View
49	NOK	GHS Ghana Cedi	1.2588	View
50	NOK	GIP Gibraltar Pound	0.074785	View
51	NOK	GMD Dalasi	7.3803	View
52	NOK	GNF Guinea Franc	872.1656	View
53	NOK	GTQ Quetzal	0.770336	View
54	NOK	GYD Guyana Dollar	21.0222	View
55	NOK	HKD Hong Kong Dollar	0.782200	View
56	NOK	HNL Lempira	2.6353	View
57	NOK	HRK Croatian Kuna	0.645976	View
58	NOK	HTG Gourde	13.1915	View
59	NOK	HUF Forint	33.3102	View
60	NOK	IDR Rupiah	1664.89	View
61	NOK	ILS New Israeli Sheqel	0.332588	View
62	NOK	INR Indian Rupee	8.9240	View
63	NOK	IQD Iraqi Dinar	131.6769	View
64	NOK	IRR Iranian Rial	4225.20	View
65	NOK	ISK Iceland Krona	12.1804	View
66	NOK	JMD Jamaican Dollar	16.1051	View
67	NOK	JOD Jordanian Dinar	0.071261	View
68	NOK	JPY Yen	14.8101	View
69	NOK	KES Kenyan Shilling	13.0005	View
70	NOK	KGS Som	8.7872	View
71	NOK	KHR Riel	403.0505	View
72	NOK	KMF Comoro Franc	42.1793	View
73	NOK	KPW North Korean Won	90.4597	View
74	NOK	KRW Won	141.2729	View
75	NOK	KWD Kuwaiti Dinar	0.030719	View
76	NOK	KYD Cayman Islands Dollar	0.083568	View
77	NOK	KZT Tenge	54.9848	View
78	NOK	LAK Kip	2174.91	View
79	NOK	LBP Lebanese Pound	9011.49	View
80	NOK	LKR Sri Lanka Rupee	29.8390	View
81	NOK	LRD Liberian Dollar	18.2614	View
82	NOK	LSL Loti	1.7402	View
83	NOK	LTL Lithuanian Litas	0.296028	View
84	NOK	LVL Latvian Lats	0.060255	View
85	NOK	LYD Libyan Dinar	0.544410	View
86	NOK	MAD Moroccan Dirham	0.916747	View
87	NOK	MDL Moldovan Leu	1.6768	View
88	NOK	MGA Malagasy Ariary	396.3498	View
89	NOK	MKD Denar	5.2832	View
90	NOK	MMK Kyat	211.0329	View
91	NOK	MNT Tugrik	361.5233	View
92	NOK	MOP Pataca	0.805736	View
93	NOK	MRO Ouguiya	40.1304	View
94	NOK	MUR Mauritius Rupee	4.5539	View
95	NOK	MVR Rufiyaa	1.5491	View
96	NOK	MWK Kwacha	174.3846	View
97	NOK	MXN Mexican Peso	1.8501	View
98	NOK	MYR Malaysian Ringgit	0.422947	View
99	NOK	MZN Mozambique Metical	6.4184	View
100	NOK	NAD Namibia Dollar	1.7402	View
101	NOK	NGN Naira	148.2055	View
102	NOK	NIO Cordoba Oro	3.6927	View
103	NOK	NPR Nepalese Rupee	14.2756	View
104	NOK	NZD New Zealand Dollar	0.172358	View
105	NOK	OMR Rial Omani	0.038795	View
106	NOK	PAB Balboa	0.100509	View
107	NOK	PEN Sol	0.346491	View
108	NOK	PGK Kina	0.421203	View
109	NOK	PHP Philippine Peso	5.8208	View
110	NOK	PKR Pakistan Rupee	28.0046	View
111	NOK	PLN Zloty	0.364512	View
112	NOK	PYG Guarani	712.1269	View
113	NOK	QAR Qatari Rial	0.365855	View
114	NOK	RON New Romanian Leu	0.436027	View
115	NOK	RSD Serbian Dinar	10.0451	View
116	NOK	RUB Russian Ruble	8.2488	View
117	NOK	RWF Rwanda Franc	145.6347	View
118	NOK	SAR Saudi Riyal	0.377871	View
119	NOK	SBD Solomon Islands Dollar	0.823247	View
120	NOK	SCR Seychelles Rupee	1.4564	View
121	NOK	SDG Sudanese Pound	60.3838	View
122	NOK	SEK Swedish Krona	0.942481	View
123	NOK	SGD Singapore Dollar	0.129590	View
124	NOK	SHP Saint Helena Pound	0.074785	View
125	NOK	SLL Leone	2291.61	View
126	NOK	SOS Somali Shilling	57.4518	View
127	NOK	SRD Surinam Dollar	3.8014	View
128	NOK	STD Dobra	2112.56	View
129	NOK	SVC El Salvador Colon	0.879459	View
130	NOK	SYP Syrian Pound	1306.85	View
131	NOK	SZL Lilangeni	1.7402	View
132	NOK	THB Baht	3.2560	View
133	NOK	TJS Somoni	0.937469	View
134	NOK	TMT Turkmenistan New Manat	0.351700	View
135	NOK	TND Tunisian Dinar	0.292087	View
136	NOK	TOP Pa’anga	0.237803	View
137	NOK	TRY Turkish Lira	4.1897	View
138	NOK	TTD Trinidad and Tobago Dollar	0.681165	View
139	NOK	TWD New Taiwan Dollar	3.0053	View
140	NOK	TZS Tanzanian Shilling	240.5328	View
141	NOK	UAH Hryvnia	4.1428	View
142	NOK	UGX Uganda Shilling	348.3901	View
143	NOK	USD US Dollar	0.100509	View
144	NOK	UYU Peso Uruguayo	4.0106	View
145	NOK	UZS Uzbekistan Sum	1216.25	View
146	NOK	VEF Bolivar	1813708.41	View
147	NOK	VND Dong	2622.58	View
148	NOK	VUV Vatu	12.0887	View
149	NOK	WST Tala	0.275688	View
150	NOK	XAF CFA Franc BEAC	56.2390	View
151	NOK	XCD East Caribbean Dollar	0.272105	View
152	NOK	XOF CFA Franc BCEAO	55.2706	View
153	NOK	XPF CFP Franc	10.2289	View
154	NOK	YER Yemeni Rial	24.0411	View
155	NOK	ZAR Rand	1.7345	View
156	NOK	ZMW Zambian Kwacha	2.3921	View
157	NOK	ZWL Zimbabwe Dollar	6700.13	View

1 NOK = Rate shown in target currency as of Oct 3, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation