₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012372	View
2	LKR	AFN Afghani	0.227162	View
3	LKR	ALL Lek	0.278017	View
4	LKR	AMD Armenian Dram	1.2876	View
5	LKR	ANG Netherlands Antillean Guilder	0.006066	View
6	LKR	AOA Kwanza	3.0907	View
7	LKR	ARS Argentine Peso	4.7979	View
8	LKR	AUD Australian Dollar	0.005101	View
9	LKR	AWG Aruban Florin	0.006029	View
10	LKR	AZN Azerbaijanian Manat	0.005603	View
11	LKR	BAM Convertible Mark	0.005619	View
12	LKR	BBD Barbados Dollar	0.006736	View
13	LKR	BDT Taka	0.409848	View
14	LKR	BGN Bulgarian Lev	0.005614	View
15	LKR	BHD Bahraini Dinar	0.001273	View
16	LKR	BIF Burundi Franc	9.9218	View
17	LKR	BMD Bermudian Dollar	0.003368	View
18	LKR	BND Brunei Dollar	0.004263	View
19	LKR	BOB Boliviano	0.023293	View
20	LKR	BRL Brazilian Real	0.017990	View
21	LKR	BSD Bahamian Dollar	0.003368	View
22	LKR	BTN Ngultrum	0.298872	View
23	LKR	BWP Pula	0.047538	View
24	LKR	BYN Belarussian Ruble	0.011427	View
25	LKR	BZD Belize Dollar	0.006782	View
26	LKR	CAD Canadian Dollar	0.004704	View
27	LKR	CDF Congolese Franc	8.5025	View
28	LKR	CHF Swiss Franc	0.002682	View
29	LKR	CLP Chilean Peso	3.2399	View
30	LKR	CNY Yuan Renminbi	0.023981	View
31	LKR	COP Colombian Peso	13.0939	View
32	LKR	CRC Costa Rican Colon	1.6958	View
33	LKR	CUC Peso Convertible	0.003368	View
34	LKR	CUP Cuban Peso	0.080798	View
35	LKR	CVE Cape Verde Escudo	0.316837	View
36	LKR	CZK Czech Koruna	0.069690	View
37	LKR	DJF Djibouti Franc	0.599115	View
38	LKR	DKK Danish Krone	0.021434	View
39	LKR	DOP Dominican Peso	0.210763	View
40	LKR	DZD Algerian Dinar	0.436686	View
41	LKR	EGP Egyptian Pound	0.160840	View
42	LKR	ERN Nakfa	0.050526	View
43	LKR	ETB Ethiopian Birr	0.489080	View
44	LKR	EUR Euro	0.002870	View
45	LKR	FJD Fiji Dollar	0.007628	View
46	LKR	FKP Falkland Islands Pound	0.002506	View
47	LKR	GBP Pound Sterling	0.002504	View
48	LKR	GEL Lari	0.009163	View
49	LKR	GHS Ghana Cedi	0.042185	View
50	LKR	GIP Gibraltar Pound	0.002506	View
51	LKR	GMD Dalasi	0.247338	View
52	LKR	GNF Guinea Franc	29.2291	View
53	LKR	GTQ Quetzal	0.025816	View
54	LKR	GYD Guyana Dollar	0.704521	View
55	LKR	HKD Hong Kong Dollar	0.026214	View
56	LKR	HNL Lempira	0.088318	View
57	LKR	HRK Croatian Kuna	0.021648	View
58	LKR	HTG Gourde	0.442088	View
59	LKR	HUF Forint	1.1163	View
60	LKR	IDR Rupiah	55.7958	View
61	LKR	ILS New Israeli Sheqel	0.011146	View
62	LKR	INR Indian Rupee	0.299071	View
63	LKR	IQD Iraqi Dinar	4.4129	View
64	LKR	IRR Iranian Rial	141.6002	View
65	LKR	ISK Iceland Krona	0.408204	View
66	LKR	JMD Jamaican Dollar	0.539732	View
67	LKR	JOD Jordanian Dinar	0.002388	View
68	LKR	JPY Yen	0.496332	View
69	LKR	KES Kenyan Shilling	0.435689	View
70	LKR	KGS Som	0.294486	View
71	LKR	KHR Riel	13.5075	View
72	LKR	KMF Comoro Franc	1.4136	View
73	LKR	KPW North Korean Won	3.0316	View
74	LKR	KRW Won	4.7345	View
75	LKR	KWD Kuwaiti Dinar	0.001029	View
76	LKR	KYD Cayman Islands Dollar	0.002800	View
77	LKR	KZT Tenge	1.8427	View
78	LKR	LAK Kip	72.8881	View
79	LKR	LBP Lebanese Pound	302.0040	View
80	LKR	LRD Liberian Dollar	0.611997	View
81	LKR	LSL Loti	0.058319	View
82	LKR	LTL Lithuanian Litas	0.009920	View
83	LKR	LVL Latvian Lats	0.002019	View
84	LKR	LYD Libyan Dinar	0.018244	View
85	LKR	MAD Moroccan Dirham	0.030723	View
86	LKR	MDL Moldovan Leu	0.056195	View
87	LKR	MGA Malagasy Ariary	13.2830	View
88	LKR	MKD Denar	0.177056	View
89	LKR	MMK Kyat	7.0724	View
90	LKR	MNT Tugrik	12.1158	View
91	LKR	MOP Pataca	0.027002	View
92	LKR	MRO Ouguiya	1.3449	View
93	LKR	MUR Mauritius Rupee	0.152616	View
94	LKR	MVR Rufiyaa	0.051916	View
95	LKR	MWK Kwacha	5.8442	View
96	LKR	MXN Mexican Peso	0.062003	View
97	LKR	MYR Malaysian Ringgit	0.014174	View
98	LKR	MZN Mozambique Metical	0.215102	View
99	LKR	NAD Namibia Dollar	0.058319	View
100	LKR	NGN Naira	4.9668	View
101	LKR	NIO Cordoba Oro	0.123752	View
102	LKR	NOK Norwegian Krone	0.033513	View
103	LKR	NPR Nepalese Rupee	0.478420	View
104	LKR	NZD New Zealand Dollar	0.005776	View
105	LKR	OMR Rial Omani	0.001300	View
106	LKR	PAB Balboa	0.003368	View
107	LKR	PEN Sol	0.011612	View
108	LKR	PGK Kina	0.014115	View
109	LKR	PHP Philippine Peso	0.195073	View
110	LKR	PKR Pakistan Rupee	0.938524	View
111	LKR	PLN Zloty	0.012215	View
112	LKR	PYG Guarani	23.8657	View
113	LKR	QAR Qatari Rial	0.012260	View
114	LKR	RON New Romanian Leu	0.014612	View
115	LKR	RSD Serbian Dinar	0.336642	View
116	LKR	RUB Russian Ruble	0.276444	View
117	LKR	RWF Rwanda Franc	4.8807	View
118	LKR	SAR Saudi Riyal	0.012663	View
119	LKR	SBD Solomon Islands Dollar	0.027589	View
120	LKR	SCR Seychelles Rupee	0.048808	View
121	LKR	SDG Sudanese Pound	2.0237	View
122	LKR	SEK Swedish Krona	0.031585	View
123	LKR	SGD Singapore Dollar	0.004342	View
124	LKR	SHP Saint Helena Pound	0.002506	View
125	LKR	SLL Leone	76.7994	View
126	LKR	SOS Somali Shilling	1.9254	View
127	LKR	SRD Surinam Dollar	0.127395	View
128	LKR	STD Dobra	70.7987	View
129	LKR	SVC El Salvador Colon	0.029473	View
130	LKR	SYP Syrian Pound	43.7969	View
131	LKR	SZL Lilangeni	0.058319	View
132	LKR	THB Baht	0.109118	View
133	LKR	TJS Somoni	0.031417	View
134	LKR	TMT Turkmenistan New Manat	0.011786	View
135	LKR	TND Tunisian Dinar	0.009788	View
136	LKR	TOP Pa’anga	0.007969	View
137	LKR	TRY Turkish Lira	0.140410	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022828	View
139	LKR	TWD New Taiwan Dollar	0.100716	View
140	LKR	TZS Tanzanian Shilling	8.0610	View
141	LKR	UAH Hryvnia	0.138838	View
142	LKR	UGX Uganda Shilling	11.6757	View
143	LKR	USD US Dollar	0.003368	View
144	LKR	UYU Peso Uruguayo	0.134406	View
145	LKR	UZS Uzbekistan Sum	40.7605	View
146	LKR	VEF Bolivar	60783.21	View
147	LKR	VND Dong	87.8912	View
148	LKR	VUV Vatu	0.405129	View
149	LKR	WST Tala	0.009239	View
150	LKR	XAF CFA Franc BEAC	1.8847	View
151	LKR	XCD East Caribbean Dollar	0.009119	View
152	LKR	XOF CFA Franc BCEAO	1.8523	View
153	LKR	XPF CFP Franc	0.342803	View
154	LKR	YER Yemeni Rial	0.805694	View
155	LKR	ZAR Rand	0.058127	View
156	LKR	ZMW Zambian Kwacha	0.080165	View
157	LKR	ZWL Zimbabwe Dollar	224.5430	View

1 LKR = Rate shown in target currency as of Oct 3, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation