¥ JPY HISTORICAL

Yen Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.024926	View
2	JPY	AFN Afghani	0.457682	View
3	JPY	ALL Lek	0.560142	View
4	JPY	AMD Armenian Dram	2.5942	View
5	JPY	ANG Netherlands Antillean Guilder	0.012221	View
6	JPY	AOA Kwanza	6.2271	View
7	JPY	ARS Argentine Peso	9.6668	View
8	JPY	AUD Australian Dollar	0.010278	View
9	JPY	AWG Aruban Florin	0.012147	View
10	JPY	AZN Azerbaijanian Manat	0.011289	View
11	JPY	BAM Convertible Mark	0.011322	View
12	JPY	BBD Barbados Dollar	0.013573	View
13	JPY	BDT Taka	0.825754	View
14	JPY	BGN Bulgarian Lev	0.011311	View
15	JPY	BHD Bahraini Dinar	0.002564	View
16	JPY	BIF Burundi Franc	19.9903	View
17	JPY	BMD Bermudian Dollar	0.006786	View
18	JPY	BND Brunei Dollar	0.008589	View
19	JPY	BOB Boliviano	0.046930	View
20	JPY	BRL Brazilian Real	0.036247	View
21	JPY	BSD Bahamian Dollar	0.006786	View
22	JPY	BTN Ngultrum	0.602161	View
23	JPY	BWP Pula	0.095779	View
24	JPY	BYN Belarussian Ruble	0.023023	View
25	JPY	BZD Belize Dollar	0.013664	View
26	JPY	CAD Canadian Dollar	0.009477	View
27	JPY	CDF Congolese Franc	17.1306	View
28	JPY	CHF Swiss Franc	0.005403	View
29	JPY	CLP Chilean Peso	6.5278	View
30	JPY	CNY Yuan Renminbi	0.048317	View
31	JPY	COP Colombian Peso	26.3812	View
32	JPY	CRC Costa Rican Colon	3.4166	View
33	JPY	CUC Peso Convertible	0.006786	View
34	JPY	CUP Cuban Peso	0.162790	View
35	JPY	CVE Cape Verde Escudo	0.638356	View
36	JPY	CZK Czech Koruna	0.140410	View
37	JPY	DJF Djibouti Franc	1.2071	View
38	JPY	DKK Danish Krone	0.043185	View
39	JPY	DOP Dominican Peso	0.424641	View
40	JPY	DZD Algerian Dinar	0.879825	View
41	JPY	EGP Egyptian Pound	0.324057	View
42	JPY	ERN Nakfa	0.101798	View
43	JPY	ETB Ethiopian Birr	0.985388	View
44	JPY	EUR Euro	0.005783	View
45	JPY	FJD Fiji Dollar	0.015370	View
46	JPY	FKP Falkland Islands Pound	0.005049	View
47	JPY	GBP Pound Sterling	0.005046	View
48	JPY	GEL Lari	0.018462	View
49	JPY	GHS Ghana Cedi	0.084993	View
50	JPY	GIP Gibraltar Pound	0.005049	View
51	JPY	GMD Dalasi	0.498332	View
52	JPY	GNF Guinea Franc	58.8901	View
53	JPY	GTQ Quetzal	0.052014	View
54	JPY	GYD Guyana Dollar	1.4195	View
55	JPY	HKD Hong Kong Dollar	0.052815	View
56	JPY	HNL Lempira	0.177942	View
57	JPY	HRK Croatian Kuna	0.043617	View
58	JPY	HTG Gourde	0.890709	View
59	JPY	HUF Forint	2.2492	View
60	JPY	IDR Rupiah	112.4160	View
61	JPY	ILS New Israeli Sheqel	0.022456	View
62	JPY	INR Indian Rupee	0.602562	View
63	JPY	IQD Iraqi Dinar	8.8910	View
64	JPY	IRR Iranian Rial	285.2930	View
65	JPY	ISK Iceland Krona	0.822440	View
66	JPY	JMD Jamaican Dollar	1.0874	View
67	JPY	JOD Jordanian Dinar	0.004811	View
68	JPY	KES Kenyan Shilling	0.877816	View
69	JPY	KGS Som	0.593325	View
70	JPY	KHR Riel	27.2147	View
71	JPY	KMF Comoro Franc	2.8480	View
72	JPY	KPW North Korean Won	6.1080	View
73	JPY	KRW Won	9.5390	View
74	JPY	KWD Kuwaiti Dinar	0.002074	View
75	JPY	KYD Cayman Islands Dollar	0.005642	View
76	JPY	KZT Tenge	3.7127	View
77	JPY	LAK Kip	146.8533	View
78	JPY	LBP Lebanese Pound	608.4708	View
79	JPY	LKR Sri Lanka Rupee	2.0148	View
80	JPY	LRD Liberian Dollar	1.2330	View
81	JPY	LSL Loti	0.117500	View
82	JPY	LTL Lithuanian Litas	0.019988	View
83	JPY	LVL Latvian Lats	0.004068	View
84	JPY	LYD Libyan Dinar	0.036759	View
85	JPY	MAD Moroccan Dirham	0.061900	View
86	JPY	MDL Moldovan Leu	0.113221	View
87	JPY	MGA Malagasy Ariary	26.7622	View
88	JPY	MKD Denar	0.356729	View
89	JPY	MMK Kyat	14.2493	View
90	JPY	MNT Tugrik	24.4107	View
91	JPY	MOP Pataca	0.054404	View
92	JPY	MRO Ouguiya	2.7097	View
93	JPY	MUR Mauritius Rupee	0.307487	View
94	JPY	MVR Rufiyaa	0.104600	View
95	JPY	MWK Kwacha	11.7747	View
96	JPY	MXN Mexican Peso	0.124924	View
97	JPY	MYR Malaysian Ringgit	0.028558	View
98	JPY	MZN Mozambique Metical	0.433384	View
99	JPY	NAD Namibia Dollar	0.117500	View
100	JPY	NGN Naira	10.0071	View
101	JPY	NIO Cordoba Oro	0.249334	View
102	JPY	NOK Norwegian Krone	0.067521	View
103	JPY	NPR Nepalese Rupee	0.963909	View
104	JPY	NZD New Zealand Dollar	0.011637	View
105	JPY	OMR Rial Omani	0.002619	View
106	JPY	PAB Balboa	0.006786	View
107	JPY	PEN Sol	0.023395	View
108	JPY	PGK Kina	0.028440	View
109	JPY	PHP Philippine Peso	0.393030	View
110	JPY	PKR Pakistan Rupee	1.8909	View
111	JPY	PLN Zloty	0.024612	View
112	JPY	PYG Guarani	48.0840	View
113	JPY	QAR Qatari Rial	0.024703	View
114	JPY	RON New Romanian Leu	0.029441	View
115	JPY	RSD Serbian Dinar	0.678259	View
116	JPY	RUB Russian Ruble	0.556974	View
117	JPY	RWF Rwanda Franc	9.8335	View
118	JPY	SAR Saudi Riyal	0.025514	View
119	JPY	SBD Solomon Islands Dollar	0.055587	View
120	JPY	SCR Seychelles Rupee	0.098337	View
121	JPY	SDG Sudanese Pound	4.0772	View
122	JPY	SEK Swedish Krona	0.063637	View
123	JPY	SGD Singapore Dollar	0.008750	View
124	JPY	SHP Saint Helena Pound	0.005049	View
125	JPY	SLL Leone	154.7336	View
126	JPY	SOS Somali Shilling	3.8792	View
127	JPY	SRD Surinam Dollar	0.256674	View
128	JPY	STD Dobra	142.6436	View
129	JPY	SVC El Salvador Colon	0.059382	View
130	JPY	SYP Syrian Pound	88.2410	View
131	JPY	SZL Lilangeni	0.117500	View
132	JPY	THB Baht	0.219849	View
133	JPY	TJS Somoni	0.063299	View
134	JPY	TMT Turkmenistan New Manat	0.023747	View
135	JPY	TND Tunisian Dinar	0.019722	View
136	JPY	TOP Pa’anga	0.016056	View
137	JPY	TRY Turkish Lira	0.282896	View
138	JPY	TTD Trinidad and Tobago Dollar	0.045993	View
139	JPY	TWD New Taiwan Dollar	0.202920	View
140	JPY	TZS Tanzanian Shilling	16.2412	View
141	JPY	UAH Hryvnia	0.279728	View
142	JPY	UGX Uganda Shilling	23.5239	View
143	JPY	USD US Dollar	0.006786	View
144	JPY	UYU Peso Uruguayo	0.270799	View
145	JPY	UZS Uzbekistan Sum	82.1233	View
146	JPY	VEF Bolivar	122464.65	View
147	JPY	VND Dong	177.0811	View
148	JPY	VUV Vatu	0.816246	View
149	JPY	WST Tala	0.018614	View
150	JPY	XAF CFA Franc BEAC	3.7974	View
151	JPY	XCD East Caribbean Dollar	0.018373	View
152	JPY	XOF CFA Franc BCEAO	3.7320	View
153	JPY	XPF CFP Franc	0.690672	View
154	JPY	YER Yemeni Rial	1.6233	View
155	JPY	ZAR Rand	0.117113	View
156	JPY	ZMW Zambian Kwacha	0.161515	View
157	JPY	ZWL Zimbabwe Dollar	452.4042	View

1 JPY = Rate shown in target currency as of Oct 3, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation