₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1100	View
2	ILS	AFN Afghani	20.3805	View
3	ILS	ALL Lek	24.9430	View
4	ILS	AMD Armenian Dram	115.5210	View
5	ILS	ANG Netherlands Antillean Guilder	0.544242	View
6	ILS	AOA Kwanza	277.2889	View
7	ILS	ARS Argentine Peso	430.4583	View
8	ILS	AUD Australian Dollar	0.457685	View
9	ILS	AWG Aruban Florin	0.540946	View
10	ILS	AZN Azerbaijanian Manat	0.502717	View
11	ILS	BAM Convertible Mark	0.504181	View
12	ILS	BBD Barbados Dollar	0.604409	View
13	ILS	BDT Taka	36.7706	View
14	ILS	BGN Bulgarian Lev	0.503708	View
15	ILS	BHD Bahraini Dinar	0.114218	View
16	ILS	BIF Burundi Franc	890.1611	View
17	ILS	BMD Bermudian Dollar	0.302204	View
18	ILS	BND Brunei Dollar	0.382472	View
19	ILS	BOB Boliviano	2.0898	View
20	ILS	BRL Brazilian Real	1.6141	View
21	ILS	BSD Bahamian Dollar	0.302204	View
22	ILS	BTN Ngultrum	26.8141	View
23	ILS	BWP Pula	4.2650	View
24	ILS	BYN Belarussian Ruble	1.0252	View
25	ILS	BZD Belize Dollar	0.608493	View
26	ILS	CAD Canadian Dollar	0.422040	View
27	ILS	CDF Congolese Franc	762.8225	View
28	ILS	CHF Swiss Franc	0.240625	View
29	ILS	CLP Chilean Peso	290.6796	View
30	ILS	CNY Yuan Renminbi	2.1516	View
31	ILS	COP Colombian Peso	1174.75	View
32	ILS	CRC Costa Rican Colon	152.1393	View
33	ILS	CUC Peso Convertible	0.302204	View
34	ILS	CUP Cuban Peso	7.2490	View
35	ILS	CVE Cape Verde Escudo	28.4258	View
36	ILS	CZK Czech Koruna	6.2524	View
37	ILS	DJF Djibouti Franc	53.7512	View
38	ILS	DKK Danish Krone	1.9230	View
39	ILS	DOP Dominican Peso	18.9092	View
40	ILS	DZD Algerian Dinar	39.1784	View
41	ILS	EGP Egyptian Pound	14.4302	View
42	ILS	ERN Nakfa	4.5331	View
43	ILS	ETB Ethiopian Birr	43.8791	View
44	ILS	EUR Euro	0.257546	View
45	ILS	FJD Fiji Dollar	0.684429	View
46	ILS	FKP Falkland Islands Pound	0.224859	View
47	ILS	GBP Pound Sterling	0.224734	View
48	ILS	GEL Lari	0.822141	View
49	ILS	GHS Ghana Cedi	3.7847	View
50	ILS	GIP Gibraltar Pound	0.224859	View
51	ILS	GMD Dalasi	22.1906	View
52	ILS	GNF Guinea Franc	2622.36	View
53	ILS	GTQ Quetzal	2.3162	View
54	ILS	GYD Guyana Dollar	63.2079	View
55	ILS	HKD Hong Kong Dollar	2.3519	View
56	ILS	HNL Lempira	7.9237	View
57	ILS	HRK Croatian Kuna	1.9423	View
58	ILS	HTG Gourde	39.6631	View
59	ILS	HUF Forint	100.1545	View
60	ILS	IDR Rupiah	5005.85	View
61	ILS	INR Indian Rupee	26.8319	View
62	ILS	IQD Iraqi Dinar	395.9160	View
63	ILS	IRR Iranian Rial	12704.02	View
64	ILS	ISK Iceland Krona	36.6231	View
65	ILS	JMD Jamaican Dollar	48.4235	View
66	ILS	JOD Jordanian Dinar	0.214263	View
67	ILS	JPY Yen	44.5297	View
68	ILS	KES Kenyan Shilling	39.0889	View
69	ILS	KGS Som	26.4206	View
70	ILS	KHR Riel	1211.86	View
71	ILS	KMF Comoro Franc	126.8213	View
72	ILS	KPW North Korean Won	271.9872	View
73	ILS	KRW Won	424.7683	View
74	ILS	KWD Kuwaiti Dinar	0.092365	View
75	ILS	KYD Cayman Islands Dollar	0.251267	View
76	ILS	KZT Tenge	165.3239	View
77	ILS	LAK Kip	6539.34	View
78	ILS	LBP Lebanese Pound	27095.04	View
79	ILS	LKR Sri Lanka Rupee	89.7175	View
80	ILS	LRD Liberian Dollar	54.9069	View
81	ILS	LSL Loti	5.2323	View
82	ILS	LTL Lithuanian Litas	0.890076	View
83	ILS	LVL Latvian Lats	0.181170	View
84	ILS	LYD Libyan Dinar	1.6369	View
85	ILS	MAD Moroccan Dirham	2.7564	View
86	ILS	MDL Moldovan Leu	5.0417	View
87	ILS	MGA Malagasy Ariary	1191.71	View
88	ILS	MKD Denar	15.8851	View
89	ILS	MMK Kyat	634.5173	View
90	ILS	MNT Tugrik	1087.00	View
91	ILS	MOP Pataca	2.4226	View
92	ILS	MRO Ouguiya	120.6611	View
93	ILS	MUR Mauritius Rupee	13.6923	View
94	ILS	MVR Rufiyaa	4.6578	View
95	ILS	MWK Kwacha	524.3259	View
96	ILS	MXN Mexican Peso	5.5628	View
97	ILS	MYR Malaysian Ringgit	1.2717	View
98	ILS	MZN Mozambique Metical	19.2985	View
99	ILS	NAD Namibia Dollar	5.2323	View
100	ILS	NGN Naira	445.6128	View
101	ILS	NIO Cordoba Oro	11.1028	View
102	ILS	NOK Norwegian Krone	3.0067	View
103	ILS	NPR Nepalese Rupee	42.9226	View
104	ILS	NZD New Zealand Dollar	0.518234	View
105	ILS	OMR Rial Omani	0.116647	View
106	ILS	PAB Balboa	0.302204	View
107	ILS	PEN Sol	1.0418	View
108	ILS	PGK Kina	1.2664	View
109	ILS	PHP Philippine Peso	17.5015	View
110	ILS	PKR Pakistan Rupee	84.2021	View
111	ILS	PLN Zloty	1.0960	View
112	ILS	PYG Guarani	2141.17	View
113	ILS	QAR Qatari Rial	1.1000	View
114	ILS	RON New Romanian Leu	1.3110	View
115	ILS	RSD Serbian Dinar	30.2027	View
116	ILS	RUB Russian Ruble	24.8019	View
117	ILS	RWF Rwanda Franc	437.8832	View
118	ILS	SAR Saudi Riyal	1.1362	View
119	ILS	SBD Solomon Islands Dollar	2.4753	View
120	ILS	SCR Seychelles Rupee	4.3789	View
121	ILS	SDG Sudanese Pound	181.5574	View
122	ILS	SEK Swedish Krona	2.8338	View
123	ILS	SGD Singapore Dollar	0.389641	View
124	ILS	SHP Saint Helena Pound	0.224859	View
125	ILS	SLL Leone	6890.25	View
126	ILS	SOS Somali Shilling	172.7416	View
127	ILS	SRD Surinam Dollar	11.4296	View
128	ILS	STD Dobra	6351.88	View
129	ILS	SVC El Salvador Colon	2.6443	View
130	ILS	SYP Syrian Pound	3929.35	View
131	ILS	SZL Lilangeni	5.2323	View
132	ILS	THB Baht	9.7898	View
133	ILS	TJS Somoni	2.8187	View
134	ILS	TMT Turkmenistan New Manat	1.0575	View
135	ILS	TND Tunisian Dinar	0.878224	View
136	ILS	TOP Pa’anga	0.715009	View
137	ILS	TRY Turkish Lira	12.5973	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0481	View
139	ILS	TWD New Taiwan Dollar	9.0360	View
140	ILS	TZS Tanzanian Shilling	723.2153	View
141	ILS	UAH Hryvnia	12.4562	View
142	ILS	UGX Uganda Shilling	1047.51	View
143	ILS	USD US Dollar	0.302204	View
144	ILS	UYU Peso Uruguayo	12.0586	View
145	ILS	UZS Uzbekistan Sum	3656.93	View
146	ILS	VEF Bolivar	5453317.41	View
147	ILS	VND Dong	7885.37	View
148	ILS	VUV Vatu	36.3472	View
149	ILS	WST Tala	0.828918	View
150	ILS	XAF CFA Franc BEAC	169.0951	View
151	ILS	XCD East Caribbean Dollar	0.818145	View
152	ILS	XOF CFA Franc BCEAO	166.1833	View
153	ILS	XPF CFP Franc	30.7555	View
154	ILS	YER Yemeni Rial	72.2849	View
155	ILS	ZAR Rand	5.2151	View
156	ILS	ZMW Zambian Kwacha	7.1922	View
157	ILS	ZWL Zimbabwe Dollar	20145.43	View

1 ILS = Rate shown in target currency as of Oct 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation